ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:24 | - | 141,750 |
01.10.24 20:06:13 | - | 141,700 |
01.10.24 20:06:01 | - | 141,750 |
01.10.24 20:05:58 | - | 141,700 |
01.10.24 20:05:57 | - | 141,700 |
01.10.24 20:05:52 | - | 141,700 |
01.10.24 20:05:46 | - | 141,650 |
01.10.24 20:05:22 | - | 141,650 |
01.10.24 20:05:15 | - | 141,650 |
01.10.24 20:05:14 | - | 141,650 |
01.10.24 20:05:13 | - | 141,650 |
01.10.24 20:05:03 | - | 141,650 |
01.10.24 20:04:41 | - | 141,650 |
01.10.24 20:04:23 | - | 141,650 |
01.10.24 20:04:19 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:13 | - | 141,650 |
01.10.24 20:04:12 | - | 141,650 |
01.10.24 20:04:11 | - | 141,650 |
01.10.24 20:04:09 | - | 141,650 |
01.10.24 20:04:07 | - | 141,650 |
01.10.24 20:04:06 | - | 141,650 |
01.10.24 20:03:35 | - | 141,650 |
01.10.24 20:03:29 | - | 141,650 |
01.10.24 20:03:25 | - | 141,650 |
01.10.24 20:03:22 | - | 141,650 |
01.10.24 20:03:21 | - | 141,650 |
01.10.24 20:03:10 | - | 141,600 |
01.10.24 20:02:57 | - | 141,650 |
01.10.24 20:02:55 | - | 141,650 |
01.10.24 20:02:54 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:52 | - | 141,700 |
01.10.24 20:02:40 | - | 141,650 |
01.10.24 20:02:37 | - | 141,700 |
01.10.24 20:02:36 | - | 141,650 |
01.10.24 20:02:33 | - | 141,700 |
01.10.24 20:02:30 | - | 141,650 |
01.10.24 20:02:23 | - | 141,650 |
01.10.24 20:02:22 | - | 141,700 |
01.10.24 20:02:13 | - | 141,650 |
01.10.24 20:02:12 | - | 141,650 |
01.10.24 20:01:54 | - | 141,650 |
01.10.24 20:01:52 | - | 141,700 |
01.10.24 20:01:48 | - | 141,650 |
01.10.24 20:01:40 | - | 141,650 |
01.10.24 20:01:39 | - | 141,650 |