ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:26 | - | 141,700 |
01.10.24 20:23:19 | - | 141,650 |
01.10.24 20:23:02 | - | 141,700 |
01.10.24 20:22:35 | - | 141,650 |
01.10.24 20:22:30 | - | 141,650 |
01.10.24 20:22:24 | - | 141,650 |
01.10.24 20:22:20 | - | 141,650 |
01.10.24 20:22:15 | - | 141,650 |
01.10.24 20:22:02 | - | 141,650 |
01.10.24 20:22:00 | - | 141,650 |
01.10.24 20:21:44 | - | 141,650 |
01.10.24 20:21:27 | - | 141,650 |
01.10.24 20:21:26 | - | 141,650 |
01.10.24 20:21:24 | - | 141,650 |
01.10.24 20:21:23 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:21 | - | 141,650 |
01.10.24 20:21:15 | - | 141,650 |
01.10.24 20:21:14 | - | 141,650 |
01.10.24 20:21:13 | - | 141,650 |
01.10.24 20:21:06 | - | 141,650 |
01.10.24 20:20:57 | - | 141,700 |
01.10.24 20:20:55 | - | 141,650 |
01.10.24 20:20:45 | - | 141,700 |
01.10.24 20:20:38 | - | 141,650 |
01.10.24 20:20:34 | - | 141,650 |
01.10.24 20:20:33 | - | 141,650 |
01.10.24 20:20:32 | - | 141,650 |
01.10.24 20:20:30 | - | 141,700 |
01.10.24 20:20:28 | - | 141,650 |
01.10.24 20:20:07 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:06 | - | 141,650 |
01.10.24 20:19:48 | - | 141,700 |
01.10.24 20:19:22 | - | 141,650 |
01.10.24 20:19:13 | - | 141,700 |
01.10.24 20:19:07 | - | 141,650 |
01.10.24 20:19:02 | - | 141,700 |
01.10.24 20:18:57 | - | 141,650 |
01.10.24 20:18:53 | - | 141,650 |
01.10.24 20:18:52 | - | 141,650 |
01.10.24 20:18:47 | - | 141,650 |
01.10.24 20:18:24 | - | 141,650 |
01.10.24 20:18:22 | - | 141,650 |
01.10.24 20:18:19 | - | 141,650 |
01.10.24 20:17:40 | - | 141,650 |
01.10.24 20:17:38 | - | 141,650 |