ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:37 | - | 141,900 |
01.10.24 20:31:31 | - | 141,900 |
01.10.24 20:31:27 | - | 141,850 |
01.10.24 20:31:18 | - | 141,850 |
01.10.24 20:31:17 | - | 141,850 |
01.10.24 20:31:14 | - | 141,850 |
01.10.24 20:30:59 | - | 141,850 |
01.10.24 20:30:58 | - | 141,800 |
01.10.24 20:30:57 | - | 141,850 |
01.10.24 20:30:56 | - | 141,800 |
01.10.24 20:30:55 | - | 141,850 |
01.10.24 20:30:52 | - | 141,850 |
01.10.24 20:30:51 | - | 141,800 |
01.10.24 20:30:48 | - | 141,800 |
01.10.24 20:30:47 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:46 | - | 141,800 |
01.10.24 20:30:42 | - | 141,850 |
01.10.24 20:30:36 | - | 141,800 |
01.10.24 20:30:27 | - | 141,750 |
01.10.24 20:30:24 | - | 141,800 |
01.10.24 20:30:23 | - | 141,750 |
01.10.24 20:30:19 | - | 141,800 |
01.10.24 20:30:10 | - | 141,750 |
01.10.24 20:29:46 | - | 141,800 |
01.10.24 20:29:39 | - | 141,750 |
01.10.24 20:29:19 | - | 141,750 |
01.10.24 20:29:18 | - | 141,750 |
01.10.24 20:29:17 | - | 141,750 |
01.10.24 20:29:15 | - | 141,750 |
01.10.24 20:29:14 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:11 | - | 141,750 |
01.10.24 20:28:57 | - | 141,750 |
01.10.24 20:28:52 | - | 141,750 |
01.10.24 20:28:49 | - | 141,750 |
01.10.24 20:28:40 | - | 141,750 |
01.10.24 20:28:36 | - | 141,700 |
01.10.24 20:28:34 | - | 141,750 |
01.10.24 20:28:28 | - | 141,700 |
01.10.24 20:28:22 | - | 141,750 |
01.10.24 20:28:21 | - | 141,750 |
01.10.24 20:28:20 | - | 141,750 |
01.10.24 20:28:19 | - | 141,750 |
01.10.24 20:28:14 | - | 141,750 |
01.10.24 20:28:05 | - | 141,750 |
01.10.24 20:27:53 | - | 141,700 |