ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:45 | - | 141,750 |
01.10.24 20:43:39 | - | 141,700 |
01.10.24 20:43:34 | - | 141,750 |
01.10.24 20:43:33 | - | 141,700 |
01.10.24 20:43:20 | - | 141,750 |
01.10.24 20:43:12 | - | 141,700 |
01.10.24 20:43:11 | - | 141,750 |
01.10.24 20:43:06 | - | 141,700 |
01.10.24 20:42:52 | - | 141,700 |
01.10.24 20:42:07 | - | 141,750 |
01.10.24 20:42:03 | - | 141,700 |
01.10.24 20:41:55 | - | 141,750 |
01.10.24 20:41:54 | - | 141,750 |
01.10.24 20:41:52 | - | 141,750 |
01.10.24 20:41:42 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:40 | - | 141,750 |
01.10.24 20:41:39 | - | 141,750 |
01.10.24 20:41:38 | - | 141,800 |
01.10.24 20:41:21 | - | 141,750 |
01.10.24 20:41:02 | - | 141,750 |
01.10.24 20:40:52 | - | 141,700 |
01.10.24 20:40:35 | - | 141,700 |
01.10.24 20:39:32 | - | 141,750 |
01.10.24 20:39:30 | - | 141,750 |
01.10.24 20:39:01 | - | 141,700 |
01.10.24 20:38:08 | - | 141,700 |
01.10.24 20:38:07 | - | 141,650 |
01.10.24 20:38:06 | - | 141,700 |
01.10.24 20:38:02 | - | 141,650 |
01.10.24 20:37:58 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:55 | - | 141,650 |
01.10.24 20:37:37 | - | 141,700 |
01.10.24 20:37:36 | - | 141,700 |
01.10.24 20:37:30 | - | 141,700 |
01.10.24 20:37:28 | - | 141,700 |
01.10.24 20:37:13 | - | 141,700 |
01.10.24 20:36:55 | - | 141,700 |
01.10.24 20:36:50 | - | 141,750 |
01.10.24 20:36:31 | - | 141,700 |
01.10.24 20:36:14 | - | 141,700 |
01.10.24 20:36:12 | - | 141,750 |
01.10.24 20:36:11 | - | 141,700 |
01.10.24 20:36:09 | - | 141,750 |
01.10.24 20:36:06 | - | 141,750 |
01.10.24 20:35:57 | - | 141,750 |