ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:41 | - | 141,700 |
01.10.24 20:35:35 | - | 141,750 |
01.10.24 20:35:33 | - | 141,750 |
01.10.24 20:35:31 | - | 141,750 |
01.10.24 20:35:26 | - | 141,750 |
01.10.24 20:35:24 | - | 141,800 |
01.10.24 20:35:23 | - | 141,750 |
01.10.24 20:35:11 | - | 141,800 |
01.10.24 20:35:06 | - | 141,850 |
01.10.24 20:35:04 | - | 141,800 |
01.10.24 20:34:53 | - | 141,850 |
01.10.24 20:34:43 | - | 141,800 |
01.10.24 20:34:41 | - | 141,750 |
01.10.24 20:34:32 | - | 141,800 |
01.10.24 20:34:31 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:26 | - | 141,800 |
01.10.24 20:34:23 | - | 141,850 |
01.10.24 20:34:21 | - | 141,800 |
01.10.24 20:34:17 | - | 141,800 |
01.10.24 20:34:13 | - | 141,800 |
01.10.24 20:34:03 | - | 141,850 |
01.10.24 20:34:00 | - | 141,800 |
01.10.24 20:33:52 | - | 141,850 |
01.10.24 20:33:43 | - | 141,850 |
01.10.24 20:33:31 | - | 141,850 |
01.10.24 20:33:30 | - | 141,900 |
01.10.24 20:33:25 | - | 141,850 |
01.10.24 20:33:23 | - | 141,900 |
01.10.24 20:33:19 | - | 141,850 |
01.10.24 20:33:14 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:59 | - | 141,850 |
01.10.24 20:32:50 | - | 141,850 |
01.10.24 20:32:47 | - | 141,850 |
01.10.24 20:32:29 | - | 141,850 |
01.10.24 20:32:24 | - | 141,850 |
01.10.24 20:32:19 | - | 141,850 |
01.10.24 20:32:18 | - | 141,900 |
01.10.24 20:32:02 | - | 141,850 |
01.10.24 20:32:00 | - | 141,850 |
01.10.24 20:31:50 | - | 141,850 |
01.10.24 20:31:48 | - | 141,900 |
01.10.24 20:31:45 | - | 141,850 |
01.10.24 20:31:42 | - | 141,900 |
01.10.24 20:31:41 | - | 141,850 |
01.10.24 20:31:40 | - | 141,900 |