ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:24 | - | 141,650 |
01.10.24 20:17:23 | - | 141,650 |
01.10.24 20:17:22 | - | 141,650 |
01.10.24 20:17:19 | - | 141,650 |
01.10.24 20:17:16 | - | 141,650 |
01.10.24 20:17:15 | - | 141,650 |
01.10.24 20:17:13 | - | 141,650 |
01.10.24 20:17:07 | - | 141,650 |
01.10.24 20:17:06 | - | 141,650 |
01.10.24 20:17:05 | - | 141,650 |
01.10.24 20:17:01 | - | 141,650 |
01.10.24 20:16:58 | - | 141,650 |
01.10.24 20:16:39 | - | 141,650 |
01.10.24 20:16:37 | - | 141,650 |
01.10.24 20:16:26 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:25 | - | 141,650 |
01.10.24 20:16:23 | - | 141,700 |
01.10.24 20:16:10 | - | 141,650 |
01.10.24 20:16:08 | - | 141,650 |
01.10.24 20:16:06 | - | 141,650 |
01.10.24 20:16:05 | - | 141,650 |
01.10.24 20:16:04 | - | 141,650 |
01.10.24 20:16:02 | - | 141,650 |
01.10.24 20:15:41 | - | 141,650 |
01.10.24 20:15:35 | - | 141,700 |
01.10.24 20:15:34 | - | 141,650 |
01.10.24 20:15:14 | - | 141,700 |
01.10.24 20:15:13 | - | 141,650 |
01.10.24 20:15:06 | - | 141,650 |
01.10.24 20:15:01 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:42 | - | 141,650 |
01.10.24 20:14:41 | - | 141,650 |
01.10.24 20:14:37 | - | 141,600 |
01.10.24 20:14:35 | - | 141,650 |
01.10.24 20:14:33 | - | 141,600 |
01.10.24 20:14:25 | - | 141,650 |
01.10.24 20:14:17 | - | 141,650 |
01.10.24 20:14:16 | - | 141,700 |
01.10.24 20:13:53 | - | 141,650 |
01.10.24 20:13:52 | - | 141,700 |
01.10.24 20:13:49 | - | 141,650 |
01.10.24 20:13:47 | - | 141,700 |
01.10.24 20:13:42 | - | 141,650 |
01.10.24 20:13:35 | - | 141,700 |
01.10.24 20:13:34 | - | 141,650 |