ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:51 | - | 141,750 |
01.10.24 20:27:41 | - | 141,700 |
01.10.24 20:27:29 | - | 141,700 |
01.10.24 20:27:25 | - | 141,700 |
01.10.24 20:27:23 | - | 141,700 |
01.10.24 20:27:21 | - | 141,750 |
01.10.24 20:27:21 | - | 141,700 |
01.10.24 20:27:19 | - | 141,750 |
01.10.24 20:27:05 | - | 141,700 |
01.10.24 20:27:02 | - | 141,750 |
01.10.24 20:26:59 | - | 141,700 |
01.10.24 20:26:51 | - | 141,750 |
01.10.24 20:26:48 | - | 141,700 |
01.10.24 20:26:46 | - | 141,700 |
01.10.24 20:26:45 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:35 | - | 141,700 |
01.10.24 20:26:33 | - | 141,650 |
01.10.24 20:26:32 | - | 141,700 |
01.10.24 20:26:22 | - | 141,700 |
01.10.24 20:26:12 | - | 141,700 |
01.10.24 20:26:09 | - | 141,650 |
01.10.24 20:25:58 | - | 141,700 |
01.10.24 20:25:34 | - | 141,650 |
01.10.24 20:25:22 | - | 141,650 |
01.10.24 20:25:20 | - | 141,650 |
01.10.24 20:25:18 | - | 141,650 |
01.10.24 20:25:17 | - | 141,650 |
01.10.24 20:25:12 | - | 141,650 |
01.10.24 20:25:05 | - | 141,600 |
01.10.24 20:25:04 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:00 | - | 141,600 |
01.10.24 20:24:59 | - | 141,600 |
01.10.24 20:24:56 | - | 141,650 |
01.10.24 20:24:52 | - | 141,600 |
01.10.24 20:24:45 | - | 141,650 |
01.10.24 20:24:43 | - | 141,600 |
01.10.24 20:24:39 | - | 141,600 |
01.10.24 20:24:34 | - | 141,550 |
01.10.24 20:24:30 | - | 141,600 |
01.10.24 20:24:29 | - | 141,600 |
01.10.24 20:24:23 | - | 141,650 |
01.10.24 20:24:06 | - | 141,650 |
01.10.24 20:23:45 | - | 141,650 |
01.10.24 20:23:33 | - | 141,700 |
01.10.24 20:23:32 | - | 141,650 |