ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:22 | - | 141,750 |
01.10.24 20:52:10 | - | 141,750 |
01.10.24 20:51:15 | - | 141,750 |
01.10.24 20:50:59 | - | 141,700 |
01.10.24 20:50:54 | - | 141,750 |
01.10.24 20:50:22 | - | 141,750 |
01.10.24 20:50:04 | - | 141,700 |
01.10.24 20:50:01 | - | 141,650 |
01.10.24 20:49:50 | - | 141,650 |
01.10.24 20:49:46 | - | 141,700 |
01.10.24 20:49:45 | - | 141,650 |
01.10.24 20:49:40 | - | 141,700 |
01.10.24 20:49:39 | - | 141,650 |
01.10.24 20:49:32 | - | 141,650 |
01.10.24 20:49:31 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:30 | - | 141,650 |
01.10.24 20:49:27 | - | 141,650 |
01.10.24 20:49:24 | - | 141,650 |
01.10.24 20:49:14 | - | 141,650 |
01.10.24 20:49:11 | - | 141,650 |
01.10.24 20:48:45 | - | 141,650 |
01.10.24 20:48:34 | - | 141,700 |
01.10.24 20:48:25 | - | 141,650 |
01.10.24 20:48:03 | - | 141,700 |
01.10.24 20:47:31 | - | 141,650 |
01.10.24 20:47:29 | - | 141,650 |
01.10.24 20:47:21 | - | 141,700 |
01.10.24 20:47:18 | - | 141,650 |
01.10.24 20:47:16 | - | 141,700 |
01.10.24 20:47:11 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:10 | - | 141,700 |
01.10.24 20:47:07 | - | 141,650 |
01.10.24 20:47:06 | - | 141,700 |
01.10.24 20:46:39 | - | 141,750 |
01.10.24 20:46:30 | - | 141,700 |
01.10.24 20:46:26 | - | 141,700 |
01.10.24 20:46:15 | - | 141,700 |
01.10.24 20:45:43 | - | 141,750 |
01.10.24 20:45:22 | - | 141,750 |
01.10.24 20:44:59 | - | 141,750 |
01.10.24 20:44:43 | - | 141,700 |
01.10.24 20:44:26 | - | 141,700 |
01.10.24 20:44:19 | - | 141,750 |
01.10.24 20:44:09 | - | 141,800 |
01.10.24 20:44:05 | - | 141,750 |