ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:16 | - | 141,850 |
01.10.24 20:55:05 | - | 141,800 |
01.10.24 20:55:02 | - | 141,800 |
01.10.24 20:55:01 | - | 141,800 |
01.10.24 20:54:59 | - | 141,750 |
01.10.24 20:54:43 | - | 141,800 |
01.10.24 20:54:41 | - | 141,800 |
01.10.24 20:54:34 | - | 141,800 |
01.10.24 20:54:29 | - | 141,750 |
01.10.24 20:54:15 | - | 141,800 |
01.10.24 20:54:12 | - | 141,750 |
01.10.24 20:54:10 | - | 141,750 |
01.10.24 20:54:08 | - | 141,750 |
01.10.24 20:54:07 | - | 141,750 |
01.10.24 20:54:04 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:58 | - | 141,800 |
01.10.24 20:53:56 | - | 141,800 |
01.10.24 20:53:55 | - | 141,750 |
01.10.24 20:53:46 | - | 141,800 |
01.10.24 20:53:39 | - | 141,750 |
01.10.24 20:53:14 | - | 141,800 |
01.10.24 20:53:07 | - | 141,750 |
01.10.24 20:53:06 | - | 141,800 |
01.10.24 20:53:04 | - | 141,750 |
01.10.24 20:52:54 | - | 141,800 |
01.10.24 20:52:42 | - | 141,750 |
01.10.24 20:52:38 | - | 141,750 |
01.10.24 20:52:24 | - | 141,750 |
01.10.24 20:52:22 | - | 141,750 |
01.10.24 20:52:10 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:15 | - | 141,750 |
01.10.24 20:50:59 | - | 141,700 |
01.10.24 20:50:54 | - | 141,750 |
01.10.24 20:50:22 | - | 141,750 |
01.10.24 20:50:04 | - | 141,700 |
01.10.24 20:50:01 | - | 141,650 |
01.10.24 20:49:50 | - | 141,650 |
01.10.24 20:49:46 | - | 141,700 |
01.10.24 20:49:45 | - | 141,650 |
01.10.24 20:49:40 | - | 141,700 |
01.10.24 20:49:39 | - | 141,650 |
01.10.24 20:49:32 | - | 141,650 |
01.10.24 20:49:31 | - | 141,600 |
01.10.24 20:49:30 | - | 141,650 |
01.10.24 20:49:27 | - | 141,650 |