ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:38 | - | 141,700 |
01.10.24 21:11:36 | - | 141,700 |
01.10.24 21:11:34 | - | 141,700 |
01.10.24 21:11:31 | - | 141,700 |
01.10.24 21:11:29 | - | 141,700 |
01.10.24 21:11:26 | - | 141,700 |
01.10.24 21:11:12 | - | 141,700 |
01.10.24 21:11:02 | - | 141,700 |
01.10.24 21:10:59 | - | 141,700 |
01.10.24 21:10:27 | - | 141,700 |
01.10.24 21:10:22 | - | 141,750 |
01.10.24 21:10:09 | - | 141,700 |
01.10.24 21:10:07 | - | 141,700 |
01.10.24 21:09:41 | - | 141,700 |
01.10.24 21:09:23 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:04 | - | 141,700 |
01.10.24 21:09:02 | - | 141,750 |
01.10.24 21:08:59 | - | 141,700 |
01.10.24 21:08:56 | - | 141,750 |
01.10.24 21:08:52 | - | 141,700 |
01.10.24 21:08:48 | - | 141,750 |
01.10.24 21:08:29 | - | 141,700 |
01.10.24 21:08:27 | - | 141,750 |
01.10.24 21:08:03 | - | 141,700 |
01.10.24 21:07:45 | - | 141,700 |
01.10.24 21:07:36 | - | 141,700 |
01.10.24 21:07:34 | - | 141,750 |
01.10.24 21:07:32 | - | 141,700 |
01.10.24 21:07:28 | - | 141,750 |
01.10.24 21:07:20 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:59 | - | 141,700 |
01.10.24 21:06:58 | - | 141,650 |
01.10.24 21:06:45 | - | 141,700 |
01.10.24 21:06:36 | - | 141,650 |
01.10.24 21:06:30 | - | 141,700 |
01.10.24 21:06:13 | - | 141,650 |
01.10.24 21:06:12 | - | 141,650 |
01.10.24 21:06:10 | - | 141,650 |
01.10.24 21:06:09 | - | 141,650 |
01.10.24 21:06:07 | - | 141,650 |
01.10.24 21:06:04 | - | 141,650 |
01.10.24 21:06:01 | - | 141,650 |
01.10.24 21:06:00 | - | 141,650 |
01.10.24 21:05:50 | - | 141,650 |
01.10.24 21:05:48 | - | 141,700 |