ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:06 | - | 141,650 |
01.10.24 21:03:54 | - | 141,650 |
01.10.24 21:03:53 | - | 141,600 |
01.10.24 21:03:42 | - | 141,650 |
01.10.24 21:03:33 | - | 141,650 |
01.10.24 21:03:30 | - | 141,650 |
01.10.24 21:03:09 | - | 141,650 |
01.10.24 21:03:05 | - | 141,600 |
01.10.24 21:03:04 | - | 141,650 |
01.10.24 21:03:01 | - | 141,600 |
01.10.24 21:02:58 | - | 141,600 |
01.10.24 21:02:55 | - | 141,600 |
01.10.24 21:02:54 | - | 141,600 |
01.10.24 21:02:49 | - | 141,600 |
01.10.24 21:02:27 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:21 | - | 141,600 |
01.10.24 21:02:10 | - | 141,650 |
01.10.24 21:01:31 | - | 141,700 |
01.10.24 21:01:30 | - | 141,650 |
01.10.24 21:01:12 | - | 141,700 |
01.10.24 21:01:00 | - | 141,700 |
01.10.24 21:00:55 | - | 141,750 |
01.10.24 21:00:50 | - | 141,750 |
01.10.24 21:00:43 | - | 141,750 |
01.10.24 21:00:37 | - | 141,800 |
01.10.24 21:00:35 | - | 141,800 |
01.10.24 21:00:31 | - | 141,800 |
01.10.24 21:00:29 | - | 141,800 |
01.10.24 21:00:28 | - | 141,800 |
01.10.24 21:00:07 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:56 | - | 141,850 |
01.10.24 20:59:32 | - | 141,800 |
01.10.24 20:59:27 | - | 141,800 |
01.10.24 20:59:24 | - | 141,850 |
01.10.24 20:59:23 | - | 141,800 |
01.10.24 20:59:08 | - | 141,800 |
01.10.24 20:58:57 | - | 141,800 |
01.10.24 20:58:47 | - | 141,800 |
01.10.24 20:58:45 | - | 141,800 |
01.10.24 20:58:43 | - | 141,800 |
01.10.24 20:58:42 | - | 141,800 |
01.10.24 20:58:40 | - | 141,750 |
01.10.24 20:58:36 | - | 141,800 |
01.10.24 20:58:32 | - | 141,800 |
01.10.24 20:58:30 | - | 141,750 |