ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:20 | - | 141,800 |
01.10.24 20:58:04 | - | 141,800 |
01.10.24 20:58:03 | - | 141,850 |
01.10.24 20:57:57 | - | 141,800 |
01.10.24 20:57:55 | - | 141,800 |
01.10.24 20:57:33 | - | 141,800 |
01.10.24 20:57:28 | - | 141,800 |
01.10.24 20:57:27 | - | 141,750 |
01.10.24 20:57:26 | - | 141,800 |
01.10.24 20:57:25 | - | 141,800 |
01.10.24 20:57:22 | - | 141,750 |
01.10.24 20:57:18 | - | 141,850 |
01.10.24 20:57:06 | - | 141,800 |
01.10.24 20:56:58 | - | 141,800 |
01.10.24 20:56:48 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:47 | - | 141,800 |
01.10.24 20:56:46 | - | 141,800 |
01.10.24 20:56:44 | - | 141,800 |
01.10.24 20:56:33 | - | 141,800 |
01.10.24 20:56:26 | - | 141,750 |
01.10.24 20:56:19 | - | 141,800 |
01.10.24 20:56:02 | - | 141,850 |
01.10.24 20:56:01 | - | 141,800 |
01.10.24 20:56:00 | - | 141,850 |
01.10.24 20:55:59 | - | 141,800 |
01.10.24 20:55:49 | - | 141,800 |
01.10.24 20:55:45 | - | 141,850 |
01.10.24 20:55:43 | - | 141,800 |
01.10.24 20:55:20 | - | 141,800 |
01.10.24 20:55:16 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:05 | - | 141,800 |
01.10.24 20:55:02 | - | 141,800 |
01.10.24 20:55:01 | - | 141,800 |
01.10.24 20:54:59 | - | 141,750 |
01.10.24 20:54:43 | - | 141,800 |
01.10.24 20:54:41 | - | 141,800 |
01.10.24 20:54:34 | - | 141,800 |
01.10.24 20:54:29 | - | 141,750 |
01.10.24 20:54:15 | - | 141,800 |
01.10.24 20:54:12 | - | 141,750 |
01.10.24 20:54:10 | - | 141,750 |
01.10.24 20:54:08 | - | 141,750 |
01.10.24 20:54:07 | - | 141,750 |
01.10.24 20:54:04 | - | 141,750 |
01.10.24 20:53:58 | - | 141,800 |