ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:15:59 | - | 125,400 |
25.11.24 15:15:58 | - | 125,450 |
25.11.24 15:15:57 | - | 125,400 |
25.11.24 15:15:55 | - | 125,450 |
25.11.24 15:15:28 | - | 125,400 |
25.11.24 15:15:23 | - | 125,450 |
25.11.24 15:14:27 | - | 125,450 |
25.11.24 15:14:26 | - | 125,500 |
25.11.24 15:14:24 | - | 125,450 |
25.11.24 15:14:10 | - | 125,500 |
25.11.24 15:14:08 | - | 125,500 |
25.11.24 15:14:01 | - | 125,450 |
25.11.24 15:13:40 | - | 125,450 |
25.11.24 15:13:33 | - | 125,400 |
25.11.24 15:13:32 | - | 125,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:12:03 | - | 125,500 |
25.11.24 15:10:29 | - | 125,500 |
25.11.24 15:10:27 | - | 125,550 |
25.11.24 15:09:04 | - | 125,550 |
25.11.24 15:09:00 | - | 125,550 |
25.11.24 15:07:45 | - | 125,550 |
25.11.24 15:07:41 | - | 125,500 |
25.11.24 15:07:16 | - | 125,550 |
25.11.24 15:05:41 | - | 125,600 |
25.11.24 15:05:35 | - | 125,600 |
25.11.24 15:05:34 | - | 125,650 |
25.11.24 15:05:24 | - | 125,600 |
25.11.24 15:05:23 | - | 125,600 |
25.11.24 15:05:17 | - | 125,600 |
25.11.24 15:05:08 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:04:41 | - | 125,600 |
25.11.24 15:04:38 | - | 125,650 |
25.11.24 15:04:28 | - | 125,600 |
25.11.24 15:04:24 | - | 125,600 |
25.11.24 15:04:15 | - | 125,600 |
25.11.24 15:04:14 | - | 125,650 |
25.11.24 15:04:11 | - | 125,600 |
25.11.24 15:04:08 | - | 125,600 |
25.11.24 15:04:07 | - | 125,650 |
25.11.24 15:04:04 | - | 125,600 |
25.11.24 15:01:42 | - | 125,650 |
25.11.24 15:01:02 | - | 125,700 |
25.11.24 15:00:59 | - | 125,750 |
25.11.24 15:00:58 | - | 125,700 |
25.11.24 15:00:28 | - | 125,750 |