ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:31 | - | 141,650 |
01.10.24 20:13:29 | - | 141,700 |
01.10.24 20:13:15 | - | 141,700 |
01.10.24 20:13:12 | - | 141,700 |
01.10.24 20:13:08 | - | 141,650 |
01.10.24 20:12:43 | - | 141,700 |
01.10.24 20:12:37 | - | 141,650 |
01.10.24 20:12:31 | - | 141,700 |
01.10.24 20:12:28 | - | 141,700 |
01.10.24 20:12:18 | - | 141,650 |
01.10.24 20:12:06 | - | 141,650 |
01.10.24 20:12:05 | - | 141,650 |
01.10.24 20:12:03 | - | 141,650 |
01.10.24 20:12:02 | - | 141,700 |
01.10.24 20:11:55 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:52 | - | 141,700 |
01.10.24 20:11:48 | - | 141,650 |
01.10.24 20:11:47 | - | 141,650 |
01.10.24 20:11:26 | - | 141,650 |
01.10.24 20:11:14 | - | 141,650 |
01.10.24 20:10:51 | - | 141,700 |
01.10.24 20:10:47 | - | 141,700 |
01.10.24 20:10:45 | - | 141,750 |
01.10.24 20:10:43 | - | 141,750 |
01.10.24 20:10:42 | - | 141,750 |
01.10.24 20:10:36 | - | 141,700 |
01.10.24 20:10:34 | - | 141,750 |
01.10.24 20:10:32 | - | 141,700 |
01.10.24 20:10:26 | - | 141,700 |
01.10.24 20:10:17 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:06 | - | 141,750 |
01.10.24 20:09:31 | - | 141,750 |
01.10.24 20:09:27 | - | 141,750 |
01.10.24 20:09:02 | - | 141,750 |
01.10.24 20:09:01 | - | 141,750 |
01.10.24 20:09:00 | - | 141,750 |
01.10.24 20:08:35 | - | 141,750 |
01.10.24 20:07:52 | - | 141,750 |
01.10.24 20:07:51 | - | 141,700 |
01.10.24 20:07:35 | - | 141,750 |
01.10.24 20:07:34 | - | 141,700 |
01.10.24 20:06:53 | - | 141,750 |
01.10.24 20:06:49 | - | 141,700 |
01.10.24 20:06:35 | - | 141,700 |
01.10.24 20:06:25 | - | 141,700 |