ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:32 | - | 141,650 |
01.10.24 20:01:31 | - | 141,650 |
01.10.24 20:01:11 | - | 141,650 |
01.10.24 20:01:10 | - | 141,650 |
01.10.24 20:01:09 | - | 141,650 |
01.10.24 20:01:08 | - | 141,650 |
01.10.24 20:01:07 | - | 141,650 |
01.10.24 20:01:04 | - | 141,700 |
01.10.24 20:00:42 | - | 141,650 |
01.10.24 20:00:33 | - | 141,650 |
01.10.24 20:00:32 | - | 141,700 |
01.10.24 20:00:30 | - | 141,650 |
01.10.24 20:00:17 | - | 141,700 |
01.10.24 20:00:16 | - | 141,650 |
01.10.24 20:00:15 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:14 | - | 141,650 |
01.10.24 20:00:13 | - | 141,650 |
01.10.24 20:00:10 | - | 141,650 |
01.10.24 20:00:09 | - | 141,600 |
01.10.24 20:00:07 | - | 141,650 |
01.10.24 20:00:06 | - | 141,600 |
01.10.24 20:00:03 | - | 141,600 |
01.10.24 20:00:02 | - | 141,650 |
01.10.24 20:00:00 | - | 141,600 |
01.10.24 19:59:58 | - | 141,650 |
01.10.24 19:59:51 | - | 141,600 |
01.10.24 19:59:49 | - | 141,650 |
01.10.24 19:59:48 | - | 141,600 |
01.10.24 19:59:45 | - | 141,650 |
01.10.24 19:59:44 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:41 | - | 141,600 |
01.10.24 19:59:34 | - | 141,650 |
01.10.24 19:59:22 | - | 141,600 |
01.10.24 19:59:21 | - | 141,650 |
01.10.24 19:59:07 | - | 141,600 |
01.10.24 19:59:05 | - | 141,600 |
01.10.24 19:59:03 | - | 141,650 |
01.10.24 19:59:02 | - | 141,600 |
01.10.24 19:58:59 | - | 141,650 |
01.10.24 19:58:58 | - | 141,600 |
01.10.24 19:58:30 | - | 141,600 |
01.10.24 19:58:28 | - | 141,600 |
01.10.24 19:58:26 | - | 141,600 |
01.10.24 19:58:25 | - | 141,650 |
01.10.24 19:58:10 | - | 141,600 |