ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:39 | - | 141,350 |
01.10.24 19:48:37 | - | 141,350 |
01.10.24 19:48:32 | - | 141,350 |
01.10.24 19:48:31 | - | 141,350 |
01.10.24 19:48:30 | - | 141,350 |
01.10.24 19:48:25 | - | 141,350 |
01.10.24 19:48:20 | - | 141,350 |
01.10.24 19:48:14 | - | 141,300 |
01.10.24 19:48:08 | - | 141,350 |
01.10.24 19:48:01 | - | 141,350 |
01.10.24 19:47:56 | - | 141,350 |
01.10.24 19:47:50 | - | 141,300 |
01.10.24 19:47:34 | - | 141,350 |
01.10.24 19:47:26 | - | 141,350 |
01.10.24 19:47:23 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:22 | - | 141,300 |
01.10.24 19:47:13 | - | 141,300 |
01.10.24 19:46:45 | - | 141,250 |
01.10.24 19:46:42 | - | 141,300 |
01.10.24 19:46:40 | - | 141,250 |
01.10.24 19:46:31 | - | 141,300 |
01.10.24 19:46:30 | - | 141,300 |
01.10.24 19:46:24 | - | 141,300 |
01.10.24 19:46:22 | - | 141,350 |
01.10.24 19:46:21 | - | 141,300 |
01.10.24 19:46:19 | - | 141,350 |
01.10.24 19:46:17 | - | 141,350 |
01.10.24 19:46:16 | - | 141,350 |
01.10.24 19:46:12 | - | 141,300 |
01.10.24 19:46:08 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:04 | - | 141,300 |
01.10.24 19:45:54 | - | 141,350 |
01.10.24 19:45:53 | - | 141,350 |
01.10.24 19:45:48 | - | 141,350 |
01.10.24 19:45:47 | - | 141,350 |
01.10.24 19:45:31 | - | 141,350 |
01.10.24 19:45:30 | - | 141,300 |
01.10.24 19:45:28 | - | 141,300 |
01.10.24 19:45:08 | - | 141,300 |
01.10.24 19:45:05 | - | 141,250 |
01.10.24 19:44:58 | - | 141,300 |
01.10.24 19:44:56 | - | 141,350 |
01.10.24 19:44:55 | - | 141,300 |
01.10.24 19:44:54 | - | 141,350 |
01.10.24 19:44:43 | - | 141,300 |