ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:51 | - | 141,150 |
01.10.24 19:33:35 | - | 141,150 |
01.10.24 19:33:33 | - | 141,100 |
01.10.24 19:33:28 | - | 141,150 |
01.10.24 19:33:27 | - | 141,150 |
01.10.24 19:33:09 | - | 141,150 |
01.10.24 19:32:59 | - | 141,100 |
01.10.24 19:32:57 | - | 141,100 |
01.10.24 19:32:56 | - | 141,150 |
01.10.24 19:32:53 | - | 141,150 |
01.10.24 19:32:51 | - | 141,150 |
01.10.24 19:32:47 | - | 141,200 |
01.10.24 19:32:45 | - | 141,150 |
01.10.24 19:32:23 | - | 141,200 |
01.10.24 19:32:21 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:17 | - | 141,200 |
01.10.24 19:32:13 | - | 141,150 |
01.10.24 19:32:12 | - | 141,200 |
01.10.24 19:32:10 | - | 141,150 |
01.10.24 19:32:04 | - | 141,250 |
01.10.24 19:32:01 | - | 141,200 |
01.10.24 19:31:59 | - | 141,200 |
01.10.24 19:31:54 | - | 141,150 |
01.10.24 19:31:45 | - | 141,200 |
01.10.24 19:31:38 | - | 141,200 |
01.10.24 19:31:37 | - | 141,150 |
01.10.24 19:31:36 | - | 141,200 |
01.10.24 19:31:31 | - | 141,150 |
01.10.24 19:31:30 | - | 141,150 |
01.10.24 19:31:29 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:26 | - | 141,150 |
01.10.24 19:31:24 | - | 141,100 |
01.10.24 19:31:16 | - | 141,150 |
01.10.24 19:31:09 | - | 141,150 |
01.10.24 19:31:06 | - | 141,100 |
01.10.24 19:30:55 | - | 141,150 |
01.10.24 19:30:54 | - | 141,150 |
01.10.24 19:30:47 | - | 141,150 |
01.10.24 19:30:06 | - | 141,100 |
01.10.24 19:30:05 | - | 141,100 |
01.10.24 19:29:43 | - | 141,100 |
01.10.24 19:29:21 | - | 141,150 |
01.10.24 19:29:05 | - | 141,100 |
01.10.24 19:28:53 | - | 141,050 |
01.10.24 19:28:50 | - | 141,050 |