ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:48 | - | 141,050 |
01.10.24 19:28:43 | - | 141,050 |
01.10.24 19:28:42 | - | 141,050 |
01.10.24 19:28:27 | - | 141,050 |
01.10.24 19:28:25 | - | 141,050 |
01.10.24 19:28:16 | - | 141,000 |
01.10.24 19:28:09 | - | 141,050 |
01.10.24 19:28:07 | - | 141,050 |
01.10.24 19:28:01 | - | 141,050 |
01.10.24 19:27:59 | - | 141,000 |
01.10.24 19:27:53 | - | 141,050 |
01.10.24 19:27:52 | - | 141,050 |
01.10.24 19:27:48 | - | 141,050 |
01.10.24 19:27:44 | - | 141,050 |
01.10.24 19:27:43 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:42 | - | 141,050 |
01.10.24 19:27:40 | - | 141,050 |
01.10.24 19:27:36 | - | 141,050 |
01.10.24 19:27:35 | - | 141,050 |
01.10.24 19:27:31 | - | 141,050 |
01.10.24 19:27:30 | - | 141,050 |
01.10.24 19:27:25 | - | 141,050 |
01.10.24 19:27:22 | - | 141,000 |
01.10.24 19:27:18 | - | 141,050 |
01.10.24 19:27:11 | - | 141,000 |
01.10.24 19:27:08 | - | 141,050 |
01.10.24 19:27:07 | - | 141,000 |
01.10.24 19:27:06 | - | 141,000 |
01.10.24 19:27:04 | - | 141,000 |
01.10.24 19:27:02 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:59 | - | 141,000 |
01.10.24 19:26:53 | - | 141,050 |
01.10.24 19:26:52 | - | 141,000 |
01.10.24 19:26:42 | - | 141,050 |
01.10.24 19:26:33 | - | 141,000 |
01.10.24 19:26:20 | - | 141,000 |
01.10.24 19:25:53 | - | 141,000 |
01.10.24 19:25:47 | - | 141,050 |
01.10.24 19:25:45 | - | 141,000 |
01.10.24 19:25:43 | - | 141,000 |
01.10.24 19:25:42 | - | 141,000 |
01.10.24 19:25:35 | - | 141,000 |
01.10.24 19:25:27 | - | 141,050 |
01.10.24 19:25:16 | - | 141,000 |
01.10.24 19:24:47 | - | 141,050 |