ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:38 | - | 141,200 |
01.10.24 19:11:25 | - | 141,200 |
01.10.24 19:11:14 | - | 141,250 |
01.10.24 19:10:49 | - | 141,200 |
01.10.24 19:10:48 | - | 141,200 |
01.10.24 19:10:39 | - | 141,250 |
01.10.24 19:10:37 | - | 141,250 |
01.10.24 19:10:27 | - | 141,250 |
01.10.24 19:10:22 | - | 141,200 |
01.10.24 19:10:18 | - | 141,250 |
01.10.24 19:10:06 | - | 141,200 |
01.10.24 19:10:05 | - | 141,250 |
01.10.24 19:09:21 | - | 141,200 |
01.10.24 19:09:15 | - | 141,250 |
01.10.24 19:09:09 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:53 | - | 141,200 |
01.10.24 19:08:52 | - | 141,200 |
01.10.24 19:08:24 | - | 141,200 |
01.10.24 19:08:20 | - | 141,150 |
01.10.24 19:08:18 | - | 141,150 |
01.10.24 19:08:05 | - | 141,200 |
01.10.24 19:08:03 | - | 141,150 |
01.10.24 19:07:56 | - | 141,200 |
01.10.24 19:07:45 | - | 141,150 |
01.10.24 19:07:39 | - | 141,200 |
01.10.24 19:07:25 | - | 141,150 |
01.10.24 19:07:14 | - | 141,150 |
01.10.24 19:07:02 | - | 141,150 |
01.10.24 19:07:01 | - | 141,100 |
01.10.24 19:06:42 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:32 | - | 141,100 |
01.10.24 19:06:31 | - | 141,150 |
01.10.24 19:06:29 | - | 141,150 |
01.10.24 19:06:23 | - | 141,200 |
01.10.24 19:06:20 | - | 141,150 |
01.10.24 19:06:17 | - | 141,150 |
01.10.24 19:05:44 | - | 141,150 |
01.10.24 19:05:42 | - | 141,150 |
01.10.24 19:05:40 | - | 141,150 |
01.10.24 19:05:36 | - | 141,150 |
01.10.24 19:05:27 | - | 141,100 |
01.10.24 19:05:24 | - | 141,100 |
01.10.24 19:05:05 | - | 140,400 |
01.10.24 19:04:46 | - | 141,350 |
01.10.24 19:04:39 | - | 141,350 |