ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:52 | - | 141,650 |
01.10.24 18:50:32 | - | 141,650 |
01.10.24 18:50:29 | - | 141,650 |
01.10.24 18:50:20 | - | 141,700 |
01.10.24 18:50:11 | - | 141,650 |
01.10.24 18:50:01 | - | 141,600 |
01.10.24 18:49:59 | - | 141,650 |
01.10.24 18:49:52 | - | 141,600 |
01.10.24 18:49:49 | - | 141,550 |
01.10.24 18:49:38 | - | 141,550 |
01.10.24 18:49:37 | - | 141,550 |
01.10.24 18:49:35 | - | 141,550 |
01.10.24 18:49:20 | - | 141,550 |
01.10.24 18:49:17 | - | 141,550 |
01.10.24 18:49:13 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:20 | - | 140,500 |
01.10.24 18:48:19 | - | 141,400 |
01.10.24 18:48:17 | - | 141,350 |
01.10.24 18:48:14 | - | 141,400 |
01.10.24 18:48:01 | - | 141,350 |
01.10.24 18:47:48 | - | 140,550 |
01.10.24 18:47:38 | - | 141,400 |
01.10.24 18:47:37 | - | 140,550 |
01.10.24 18:47:26 | - | 141,400 |
01.10.24 18:47:23 | - | 141,350 |
01.10.24 18:47:02 | - | 141,400 |
01.10.24 18:46:56 | - | 140,500 |
01.10.24 18:46:55 | - | 141,400 |
01.10.24 18:46:36 | - | 140,500 |
01.10.24 18:46:29 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:23 | - | 141,350 |
01.10.24 18:46:21 | - | 141,400 |
01.10.24 18:46:19 | - | 141,350 |
01.10.24 18:46:14 | - | 141,400 |
01.10.24 18:46:12 | - | 140,550 |
01.10.24 18:46:06 | - | 141,400 |
01.10.24 18:45:39 | - | 140,550 |
01.10.24 18:45:36 | - | 141,400 |
01.10.24 18:45:35 | - | 140,550 |
01.10.24 18:45:19 | - | 141,400 |
01.10.24 18:45:07 | - | 140,500 |
01.10.24 18:45:04 | - | 141,400 |
01.10.24 18:45:03 | - | 141,350 |
01.10.24 18:45:02 | - | 141,400 |
01.10.24 18:45:01 | - | 140,550 |