ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:00 | - | 141,400 |
01.10.24 18:44:57 | - | 140,550 |
01.10.24 18:44:49 | - | 141,400 |
01.10.24 18:44:42 | - | 140,550 |
01.10.24 18:44:41 | - | 141,400 |
01.10.24 18:44:10 | - | 140,550 |
01.10.24 18:44:01 | - | 141,400 |
01.10.24 18:43:42 | - | 140,600 |
01.10.24 18:43:36 | - | 140,500 |
01.10.24 18:43:29 | - | 140,600 |
01.10.24 18:42:27 | - | 140,500 |
01.10.24 18:41:26 | - | 140,600 |
01.10.24 18:41:16 | - | 140,500 |
01.10.24 18:40:12 | - | 140,600 |
01.10.24 18:40:06 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:03 | - | 140,600 |
01.10.24 18:39:24 | - | 140,500 |
01.10.24 18:39:23 | - | 141,500 |
01.10.24 18:39:17 | - | 141,450 |
01.10.24 18:39:15 | - | 141,500 |
01.10.24 18:39:07 | - | 141,350 |
01.10.24 18:39:04 | - | 141,400 |
01.10.24 18:39:03 | - | 141,350 |
01.10.24 18:38:57 | - | 141,350 |
01.10.24 18:38:54 | - | 141,350 |
01.10.24 18:38:46 | - | 141,400 |
01.10.24 18:38:43 | - | 141,350 |
01.10.24 18:38:40 | - | 141,400 |
01.10.24 18:38:35 | - | 141,350 |
01.10.24 18:38:22 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:19 | - | 141,350 |
01.10.24 18:38:10 | - | 141,350 |
01.10.24 18:38:08 | - | 141,400 |
01.10.24 18:38:07 | - | 141,400 |
01.10.24 18:37:56 | - | 141,400 |
01.10.24 18:37:52 | - | 141,350 |
01.10.24 18:37:40 | - | 141,350 |
01.10.24 18:37:38 | - | 141,400 |
01.10.24 18:37:37 | - | 141,350 |
01.10.24 18:37:32 | - | 141,350 |
01.10.24 18:37:30 | - | 141,350 |
01.10.24 18:37:28 | - | 141,350 |
01.10.24 18:37:24 | - | 141,350 |
01.10.24 18:37:11 | - | 141,350 |
01.10.24 18:37:07 | - | 141,350 |