ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:12 | - | 141,150 |
01.10.24 18:33:04 | - | 141,200 |
01.10.24 18:32:59 | - | 141,200 |
01.10.24 18:32:52 | - | 141,300 |
01.10.24 18:32:48 | - | 141,300 |
01.10.24 18:32:26 | - | 141,350 |
01.10.24 18:32:23 | - | 141,350 |
01.10.24 18:32:17 | - | 141,350 |
01.10.24 18:32:13 | - | 141,350 |
01.10.24 18:31:59 | - | 141,350 |
01.10.24 18:31:56 | - | 141,350 |
01.10.24 18:31:42 | - | 141,350 |
01.10.24 18:31:28 | - | 141,350 |
01.10.24 18:31:17 | - | 141,400 |
01.10.24 18:31:10 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:04 | - | 141,400 |
01.10.24 18:30:35 | - | 141,350 |
01.10.24 18:30:34 | - | 141,400 |
01.10.24 18:30:30 | - | 141,350 |
01.10.24 18:30:26 | - | 141,400 |
01.10.24 18:30:04 | - | 141,350 |
01.10.24 18:29:50 | - | 141,300 |
01.10.24 18:29:43 | - | 141,300 |
01.10.24 18:29:35 | - | 141,350 |
01.10.24 18:29:26 | - | 141,350 |
01.10.24 18:29:22 | - | 141,350 |
01.10.24 18:29:19 | - | 141,350 |
01.10.24 18:29:18 | - | 141,350 |
01.10.24 18:29:07 | - | 141,350 |
01.10.24 18:29:02 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:54 | - | 141,350 |
01.10.24 18:28:48 | - | 141,300 |
01.10.24 18:28:32 | - | 141,300 |
01.10.24 18:28:20 | - | 141,250 |
01.10.24 18:28:14 | - | 141,250 |
01.10.24 18:27:53 | - | 141,250 |
01.10.24 18:27:50 | - | 141,300 |
01.10.24 18:27:26 | - | 141,250 |
01.10.24 18:27:12 | - | 141,300 |
01.10.24 18:27:11 | - | 141,250 |
01.10.24 18:26:59 | - | 141,300 |
01.10.24 18:26:27 | - | 141,300 |
01.10.24 18:26:20 | - | 141,300 |
01.10.24 18:26:03 | - | 141,300 |
01.10.24 18:25:50 | - | 141,350 |