ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:58 | - | 141,400 |
01.10.24 18:08:48 | - | 141,400 |
01.10.24 18:08:43 | - | 141,400 |
01.10.24 18:08:33 | - | 141,400 |
01.10.24 18:08:32 | - | 141,400 |
01.10.24 18:08:13 | - | 141,400 |
01.10.24 18:08:07 | - | 141,400 |
01.10.24 18:08:04 | - | 141,400 |
01.10.24 18:07:51 | - | 141,350 |
01.10.24 18:07:38 | - | 141,350 |
01.10.24 18:07:33 | - | 141,400 |
01.10.24 18:07:30 | - | 141,350 |
01.10.24 18:07:22 | - | 141,400 |
01.10.24 18:07:19 | - | 141,350 |
01.10.24 18:07:16 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:05 | - | 141,350 |
01.10.24 18:07:02 | - | 141,400 |
01.10.24 18:07:01 | - | 141,350 |
01.10.24 18:06:58 | - | 141,400 |
01.10.24 18:06:50 | - | 141,350 |
01.10.24 18:06:46 | - | 141,400 |
01.10.24 18:06:42 | - | 141,350 |
01.10.24 18:06:31 | - | 141,350 |
01.10.24 18:06:20 | - | 141,350 |
01.10.24 18:06:14 | - | 141,350 |
01.10.24 18:06:13 | - | 141,350 |
01.10.24 18:06:09 | - | 141,350 |
01.10.24 18:06:08 | - | 141,350 |
01.10.24 18:06:07 | - | 141,300 |
01.10.24 18:05:40 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:29 | - | 141,350 |
01.10.24 18:05:28 | - | 141,350 |
01.10.24 18:05:26 | - | 141,350 |
01.10.24 18:05:25 | - | 141,400 |
01.10.24 18:05:23 | - | 141,400 |
01.10.24 18:05:18 | - | 141,450 |
01.10.24 18:05:16 | - | 141,450 |
01.10.24 18:05:15 | - | 141,450 |
01.10.24 18:05:13 | - | 141,450 |
01.10.24 18:05:10 | - | 141,500 |
01.10.24 18:05:07 | - | 141,450 |
01.10.24 18:05:05 | - | 141,450 |
01.10.24 18:05:04 | - | 141,450 |
01.10.24 18:04:59 | - | 141,450 |
01.10.24 18:04:52 | - | 141,500 |