ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:19 | - | 141,200 |
01.10.24 17:49:15 | - | 141,100 |
01.10.24 17:49:14 | - | 141,150 |
01.10.24 17:49:13 | - | 141,100 |
01.10.24 17:49:06 | - | 141,150 |
01.10.24 17:49:05 | - | 141,150 |
01.10.24 17:49:03 | - | 141,100 |
01.10.24 17:48:43 | - | 141,100 |
01.10.24 17:48:38 | - | 141,100 |
01.10.24 17:48:35 | - | 141,100 |
01.10.24 17:48:25 | - | 141,050 |
01.10.24 17:48:15 | - | 141,050 |
01.10.24 17:48:07 | - | 141,050 |
01.10.24 17:47:55 | - | 141,050 |
01.10.24 17:47:52 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:41 | - | 141,050 |
01.10.24 17:47:34 | - | 141,000 |
01.10.24 17:47:31 | - | 141,000 |
01.10.24 17:47:28 | - | 141,050 |
01.10.24 17:47:26 | - | 141,000 |
01.10.24 17:47:23 | - | 141,050 |
01.10.24 17:47:06 | - | 141,000 |
01.10.24 17:47:00 | - | 141,050 |
01.10.24 17:46:59 | - | 141,050 |
01.10.24 17:46:43 | - | 141,050 |
01.10.24 17:46:42 | - | 141,050 |
01.10.24 17:46:28 | - | 141,050 |
01.10.24 17:46:18 | - | 141,100 |
01.10.24 17:46:15 | - | 141,050 |
01.10.24 17:46:09 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:05 | - | 141,050 |
01.10.24 17:45:58 | - | 141,050 |
01.10.24 17:45:56 | - | 141,050 |
01.10.24 17:45:55 | - | 141,100 |
01.10.24 17:45:52 | - | 141,050 |
01.10.24 17:45:49 | - | 141,050 |
01.10.24 17:45:46 | - | 141,050 |
01.10.24 17:45:41 | - | 141,050 |
01.10.24 17:45:32 | - | 141,100 |
01.10.24 17:45:24 | - | 141,050 |
01.10.24 17:45:19 | - | 141,100 |
01.10.24 17:45:17 | - | 141,100 |
01.10.24 17:45:16 | - | 141,150 |
01.10.24 17:45:07 | - | 141,100 |
01.10.24 17:45:04 | - | 141,100 |