ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:46 | - | 141,150 |
01.10.24 17:44:45 | - | 141,100 |
01.10.24 17:44:39 | - | 141,150 |
01.10.24 17:44:35 | - | 141,150 |
01.10.24 17:44:31 | - | 141,150 |
01.10.24 17:44:25 | - | 141,200 |
01.10.24 17:44:23 | - | 141,150 |
01.10.24 17:43:56 | - | 141,200 |
01.10.24 17:43:36 | - | 141,250 |
01.10.24 17:43:30 | - | 141,250 |
01.10.24 17:43:12 | - | 141,300 |
01.10.24 17:43:11 | - | 141,350 |
01.10.24 17:43:02 | - | 141,300 |
01.10.24 17:43:01 | - | 141,350 |
01.10.24 17:42:58 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:54 | - | 141,350 |
01.10.24 17:42:43 | - | 141,300 |
01.10.24 17:42:35 | - | 141,350 |
01.10.24 17:42:34 | - | 141,300 |
01.10.24 17:42:31 | - | 141,300 |
01.10.24 17:42:28 | - | 141,300 |
01.10.24 17:42:23 | - | 141,300 |
01.10.24 17:42:21 | - | 141,300 |
01.10.24 17:42:17 | - | 141,350 |
01.10.24 17:42:16 | - | 141,300 |
01.10.24 17:42:14 | - | 141,350 |
01.10.24 17:42:08 | - | 141,300 |
01.10.24 17:41:51 | - | 141,350 |
01.10.24 17:41:49 | - | 141,300 |
01.10.24 17:41:46 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:43 | - | 141,300 |
01.10.24 17:41:41 | - | 141,300 |
01.10.24 17:41:34 | - | 141,300 |
01.10.24 17:41:31 | - | 141,350 |
01.10.24 17:41:21 | - | 141,300 |
01.10.24 17:41:13 | - | 141,350 |
01.10.24 17:41:11 | - | 141,350 |
01.10.24 17:41:00 | - | 141,350 |
01.10.24 17:40:59 | - | 141,300 |
01.10.24 17:40:54 | - | 141,350 |
01.10.24 17:40:41 | - | 141,350 |
01.10.24 17:40:39 | - | 141,300 |
01.10.24 17:40:35 | - | 141,350 |
01.10.24 17:40:33 | - | 141,300 |
01.10.24 17:40:22 | - | 141,350 |