ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:22 | - | 141,200 |
01.10.24 17:54:20 | - | 141,250 |
01.10.24 17:54:08 | - | 141,200 |
01.10.24 17:54:00 | - | 141,250 |
01.10.24 17:53:48 | - | 141,200 |
01.10.24 17:53:44 | - | 141,250 |
01.10.24 17:53:36 | - | 141,200 |
01.10.24 17:53:30 | - | 141,250 |
01.10.24 17:53:25 | - | 141,200 |
01.10.24 17:53:13 | - | 141,250 |
01.10.24 17:53:12 | - | 141,200 |
01.10.24 17:53:11 | - | 141,250 |
01.10.24 17:53:04 | - | 141,200 |
01.10.24 17:52:56 | - | 141,250 |
01.10.24 17:52:41 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:35 | - | 141,150 |
01.10.24 17:52:15 | - | 141,200 |
01.10.24 17:52:09 | - | 141,150 |
01.10.24 17:52:03 | - | 141,150 |
01.10.24 17:52:02 | - | 141,150 |
01.10.24 17:51:58 | - | 141,200 |
01.10.24 17:51:57 | - | 141,150 |
01.10.24 17:51:45 | - | 141,200 |
01.10.24 17:51:42 | - | 141,150 |
01.10.24 17:51:40 | - | 141,200 |
01.10.24 17:51:36 | - | 141,150 |
01.10.24 17:51:33 | - | 141,200 |
01.10.24 17:51:31 | - | 141,150 |
01.10.24 17:51:26 | - | 141,200 |
01.10.24 17:51:24 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:12 | - | 141,100 |
01.10.24 17:51:00 | - | 141,150 |
01.10.24 17:50:44 | - | 141,100 |
01.10.24 17:50:26 | - | 141,150 |
01.10.24 17:50:25 | - | 141,100 |
01.10.24 17:50:24 | - | 141,150 |
01.10.24 17:50:22 | - | 141,100 |
01.10.24 17:50:19 | - | 141,100 |
01.10.24 17:49:52 | - | 141,150 |
01.10.24 17:49:49 | - | 141,150 |
01.10.24 17:49:40 | - | 141,150 |
01.10.24 17:49:38 | - | 141,150 |
01.10.24 17:49:35 | - | 141,150 |
01.10.24 17:49:28 | - | 141,150 |
01.10.24 17:49:25 | - | 141,150 |