ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:37 | - | 141,300 |
01.10.24 19:44:32 | - | 141,300 |
01.10.24 19:44:24 | - | 141,350 |
01.10.24 19:44:23 | - | 141,300 |
01.10.24 19:44:22 | - | 141,350 |
01.10.24 19:44:15 | - | 141,300 |
01.10.24 19:44:14 | - | 141,300 |
01.10.24 19:44:11 | - | 141,300 |
01.10.24 19:44:10 | - | 141,300 |
01.10.24 19:44:03 | - | 141,300 |
01.10.24 19:43:51 | - | 141,300 |
01.10.24 19:43:43 | - | 141,350 |
01.10.24 19:43:42 | - | 141,350 |
01.10.24 19:43:41 | - | 141,350 |
01.10.24 19:43:39 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:37 | - | 141,350 |
01.10.24 19:43:34 | - | 141,300 |
01.10.24 19:43:33 | - | 141,300 |
01.10.24 19:43:30 | - | 141,350 |
01.10.24 19:43:24 | - | 141,300 |
01.10.24 19:43:19 | - | 141,300 |
01.10.24 19:43:18 | - | 141,350 |
01.10.24 19:43:16 | - | 141,250 |
01.10.24 19:43:14 | - | 141,300 |
01.10.24 19:43:13 | - | 141,250 |
01.10.24 19:42:54 | - | 141,300 |
01.10.24 19:42:53 | - | 141,250 |
01.10.24 19:42:52 | - | 141,300 |
01.10.24 19:42:51 | - | 141,250 |
01.10.24 19:42:49 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:48 | - | 141,250 |
01.10.24 19:42:45 | - | 141,300 |
01.10.24 19:42:35 | - | 141,250 |
01.10.24 19:42:32 | - | 141,300 |
01.10.24 19:42:30 | - | 141,250 |
01.10.24 19:42:28 | - | 141,300 |
01.10.24 19:42:26 | - | 141,250 |
01.10.24 19:42:22 | - | 141,300 |
01.10.24 19:42:20 | - | 141,250 |
01.10.24 19:42:19 | - | 141,300 |
01.10.24 19:42:18 | - | 141,250 |
01.10.24 19:42:14 | - | 141,250 |
01.10.24 19:42:07 | - | 141,300 |
01.10.24 19:42:05 | - | 141,250 |
01.10.24 19:42:04 | - | 141,300 |