ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:09 | - | 141,250 |
01.10.24 19:37:01 | - | 141,200 |
01.10.24 19:36:54 | - | 141,150 |
01.10.24 19:36:52 | - | 141,150 |
01.10.24 19:36:51 | - | 141,150 |
01.10.24 19:36:41 | - | 141,200 |
01.10.24 19:36:39 | - | 141,150 |
01.10.24 19:36:38 | - | 141,150 |
01.10.24 19:36:32 | - | 141,200 |
01.10.24 19:36:28 | - | 141,250 |
01.10.24 19:36:25 | - | 141,200 |
01.10.24 19:36:23 | - | 141,250 |
01.10.24 19:36:20 | - | 141,250 |
01.10.24 19:36:18 | - | 141,250 |
01.10.24 19:36:03 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:02 | - | 141,250 |
01.10.24 19:36:01 | - | 141,250 |
01.10.24 19:35:49 | - | 141,250 |
01.10.24 19:35:43 | - | 141,250 |
01.10.24 19:35:42 | - | 141,200 |
01.10.24 19:35:40 | - | 141,250 |
01.10.24 19:35:38 | - | 141,200 |
01.10.24 19:35:37 | - | 141,250 |
01.10.24 19:35:25 | - | 141,200 |
01.10.24 19:35:24 | - | 141,200 |
01.10.24 19:35:20 | - | 141,200 |
01.10.24 19:35:19 | - | 141,200 |
01.10.24 19:35:12 | - | 141,200 |
01.10.24 19:35:10 | - | 141,250 |
01.10.24 19:35:00 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:59 | - | 141,200 |
01.10.24 19:34:48 | - | 141,200 |
01.10.24 19:34:46 | - | 141,150 |
01.10.24 19:34:45 | - | 141,200 |
01.10.24 19:34:41 | - | 141,200 |
01.10.24 19:34:40 | - | 141,200 |
01.10.24 19:34:33 | - | 141,200 |
01.10.24 19:34:16 | - | 141,250 |
01.10.24 19:34:12 | - | 141,150 |
01.10.24 19:34:08 | - | 141,200 |
01.10.24 19:34:01 | - | 141,150 |
01.10.24 19:33:58 | - | 141,150 |
01.10.24 19:33:57 | - | 141,200 |
01.10.24 19:33:54 | - | 141,150 |
01.10.24 19:33:53 | - | 141,150 |