GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:29 | - | 41,565 |
07.10.24 16:42:19 | - | 41,560 |
07.10.24 16:42:04 | - | 41,550 |
07.10.24 16:42:02 | - | 41,560 |
07.10.24 16:42:01 | - | 41,550 |
07.10.24 16:41:58 | - | 41,540 |
07.10.24 16:41:55 | - | 41,530 |
07.10.24 16:41:54 | - | 41,540 |
07.10.24 16:41:49 | - | 41,550 |
07.10.24 16:41:42 | - | 41,545 |
07.10.24 16:41:40 | - | 41,545 |
07.10.24 16:41:35 | - | 41,555 |
07.10.24 16:41:33 | - | 41,550 |
07.10.24 16:41:29 | - | 41,545 |
07.10.24 16:41:25 | - | 41,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:23 | - | 41,530 |
07.10.24 16:41:21 | - | 41,540 |
07.10.24 16:41:20 | - | 41,550 |
07.10.24 16:41:13 | - | 41,545 |
07.10.24 16:41:03 | - | 41,555 |
07.10.24 16:40:59 | - | 41,555 |
07.10.24 16:40:55 | - | 41,540 |
07.10.24 16:40:52 | - | 41,535 |
07.10.24 16:40:50 | - | 41,555 |
07.10.24 16:40:45 | - | 41,555 |
07.10.24 16:40:44 | - | 41,555 |
07.10.24 16:40:33 | - | 41,555 |
07.10.24 16:40:22 | - | 41,560 |
07.10.24 16:40:21 | - | 41,565 |
07.10.24 16:40:17 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:11 | - | 41,580 |
07.10.24 16:40:04 | - | 41,575 |
07.10.24 16:40:01 | - | 41,585 |
07.10.24 16:39:53 | - | 41,580 |
07.10.24 16:39:47 | - | 41,580 |
07.10.24 16:39:44 | - | 41,575 |
07.10.24 16:39:38 | - | 41,565 |
07.10.24 16:39:33 | - | 41,575 |
07.10.24 16:39:12 | - | 41,580 |
07.10.24 16:39:03 | - | 41,590 |
07.10.24 16:39:02 | - | 41,595 |
07.10.24 16:38:46 | - | 41,605 |
07.10.24 16:38:42 | - | 41,615 |
07.10.24 16:38:34 | - | 41,615 |
07.10.24 16:38:27 | - | 41,635 |