GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:08 | - | 41,835 |
07.10.24 16:23:05 | - | 41,845 |
07.10.24 16:22:56 | - | 41,840 |
07.10.24 16:22:55 | - | 41,835 |
07.10.24 16:22:52 | - | 41,840 |
07.10.24 16:22:49 | - | 41,835 |
07.10.24 16:22:48 | - | 41,840 |
07.10.24 16:22:47 | - | 41,835 |
07.10.24 16:22:42 | - | 41,840 |
07.10.24 16:22:40 | - | 41,840 |
07.10.24 16:22:29 | - | 41,840 |
07.10.24 16:22:04 | - | 41,840 |
07.10.24 16:22:03 | - | 41,840 |
07.10.24 16:22:00 | - | 41,835 |
07.10.24 16:21:53 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:50 | - | 41,845 |
07.10.24 16:21:45 | - | 41,835 |
07.10.24 16:21:30 | - | 41,835 |
07.10.24 16:21:28 | - | 41,835 |
07.10.24 16:21:26 | - | 41,835 |
07.10.24 16:21:24 | - | 41,830 |
07.10.24 16:21:15 | - | 41,835 |
07.10.24 16:21:09 | - | 41,835 |
07.10.24 16:21:06 | - | 41,845 |
07.10.24 16:21:03 | - | 41,850 |
07.10.24 16:20:52 | - | 41,860 |
07.10.24 16:20:51 | - | 41,855 |
07.10.24 16:20:44 | - | 41,850 |
07.10.24 16:20:43 | - | 41,855 |
07.10.24 16:20:40 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:39 | - | 41,855 |
07.10.24 16:20:29 | - | 41,850 |
07.10.24 16:20:05 | - | 41,855 |
07.10.24 16:19:58 | - | 41,865 |
07.10.24 16:19:54 | - | 41,865 |
07.10.24 16:19:50 | - | 41,865 |
07.10.24 16:19:44 | - | 41,880 |
07.10.24 16:19:34 | - | 41,890 |
07.10.24 16:19:24 | - | 41,890 |
07.10.24 16:19:13 | - | 41,880 |
07.10.24 16:19:10 | - | 41,885 |
07.10.24 16:18:36 | - | 41,880 |
07.10.24 16:18:34 | - | 41,860 |
07.10.24 16:18:27 | - | 41,865 |
07.10.24 16:18:21 | - | 41,860 |