GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:48 | - | 41,570 |
07.10.24 15:41:42 | - | 41,550 |
07.10.24 15:41:38 | - | 41,560 |
07.10.24 15:41:33 | - | 41,560 |
07.10.24 15:41:32 | - | 41,550 |
07.10.24 15:41:31 | - | 41,535 |
07.10.24 15:41:29 | - | 41,530 |
07.10.24 15:41:21 | - | 41,535 |
07.10.24 15:41:19 | - | 41,535 |
07.10.24 15:41:17 | - | 41,555 |
07.10.24 15:41:14 | - | 41,580 |
07.10.24 15:41:10 | - | 41,585 |
07.10.24 15:41:06 | - | 41,620 |
07.10.24 15:41:03 | - | 41,605 |
07.10.24 15:40:55 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:44 | - | 41,585 |
07.10.24 15:40:43 | - | 41,590 |
07.10.24 15:40:42 | - | 41,585 |
07.10.24 15:40:39 | - | 41,595 |
07.10.24 15:40:37 | - | 41,585 |
07.10.24 15:40:34 | - | 41,565 |
07.10.24 15:40:30 | - | 41,570 |
07.10.24 15:40:28 | - | 41,565 |
07.10.24 15:40:25 | - | 41,540 |
07.10.24 15:40:20 | - | 41,530 |
07.10.24 15:40:19 | - | 41,540 |
07.10.24 15:40:14 | - | 41,530 |
07.10.24 15:40:13 | - | 41,525 |
07.10.24 15:40:09 | - | 41,515 |
07.10.24 15:40:06 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:03 | - | 41,505 |
07.10.24 15:40:01 | - | 41,530 |
07.10.24 15:39:56 | - | 41,510 |
07.10.24 15:39:54 | - | 41,500 |
07.10.24 15:39:53 | - | 41,475 |
07.10.24 15:39:47 | - | 41,440 |
07.10.24 15:39:37 | - | 41,425 |
07.10.24 15:39:36 | - | 41,435 |
07.10.24 15:39:32 | - | 41,465 |
07.10.24 15:39:30 | - | 41,455 |
07.10.24 15:39:24 | - | 41,460 |
07.10.24 15:39:23 | - | 41,450 |
07.10.24 15:39:20 | - | 41,455 |
07.10.24 15:39:19 | - | 41,480 |
07.10.24 15:39:18 | - | 41,505 |