GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:40 | - | 41,575 |
04.10.24 21:42:17 | - | 41,575 |
04.10.24 21:42:16 | - | 41,575 |
04.10.24 21:42:14 | - | 41,565 |
04.10.24 21:41:58 | - | 41,560 |
04.10.24 21:41:56 | - | 41,555 |
04.10.24 21:41:38 | - | 41,560 |
04.10.24 21:41:32 | - | 41,555 |
04.10.24 21:41:29 | - | 41,560 |
04.10.24 21:41:05 | - | 41,570 |
04.10.24 21:40:48 | - | 41,560 |
04.10.24 21:40:41 | - | 41,550 |
04.10.24 21:40:39 | - | 41,540 |
04.10.24 21:40:38 | - | 41,550 |
04.10.24 21:40:34 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:07 | - | 41,550 |
04.10.24 21:40:02 | - | 41,540 |
04.10.24 21:39:47 | - | 41,530 |
04.10.24 21:39:41 | - | 41,520 |
04.10.24 21:39:27 | - | 41,530 |
04.10.24 21:39:22 | - | 41,540 |
04.10.24 21:39:14 | - | 41,540 |
04.10.24 21:39:02 | - | 41,540 |
04.10.24 21:38:45 | - | 41,520 |
04.10.24 21:38:28 | - | 41,530 |
04.10.24 21:38:11 | - | 41,540 |
04.10.24 21:38:09 | - | 41,530 |
04.10.24 21:37:57 | - | 41,550 |
04.10.24 21:37:50 | - | 41,540 |
04.10.24 21:37:27 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:23 | - | 41,530 |
04.10.24 21:37:10 | - | 41,530 |
04.10.24 21:37:04 | - | 41,520 |
04.10.24 21:37:03 | - | 41,530 |
04.10.24 21:36:51 | - | 41,520 |
04.10.24 21:36:22 | - | 41,530 |
04.10.24 21:36:19 | - | 41,535 |
04.10.24 21:36:13 | - | 41,525 |
04.10.24 21:36:09 | - | 41,525 |
04.10.24 21:36:05 | - | 41,525 |
04.10.24 21:36:00 | - | 41,535 |
04.10.24 21:35:57 | - | 41,530 |
04.10.24 21:35:53 | - | 41,535 |
04.10.24 21:35:25 | - | 41,525 |
04.10.24 21:35:21 | - | 41,535 |