GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:41 | - | 41,520 |
04.10.24 21:50:40 | - | 41,520 |
04.10.24 21:50:31 | - | 41,520 |
04.10.24 21:50:25 | - | 41,530 |
04.10.24 21:50:16 | - | 41,540 |
04.10.24 21:50:15 | - | 41,545 |
04.10.24 21:50:07 | - | 41,555 |
04.10.24 21:50:06 | - | 41,565 |
04.10.24 21:50:05 | - | 41,555 |
04.10.24 21:50:03 | - | 41,545 |
04.10.24 21:49:52 | - | 41,545 |
04.10.24 21:49:37 | - | 41,540 |
04.10.24 21:49:35 | - | 41,530 |
04.10.24 21:49:32 | - | 41,540 |
04.10.24 21:49:26 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:48 | - | 41,545 |
04.10.24 21:48:37 | - | 41,535 |
04.10.24 21:48:35 | - | 41,545 |
04.10.24 21:48:05 | - | 41,555 |
04.10.24 21:47:50 | - | 41,545 |
04.10.24 21:47:42 | - | 41,555 |
04.10.24 21:47:25 | - | 41,545 |
04.10.24 21:47:12 | - | 41,555 |
04.10.24 21:47:00 | - | 41,575 |
04.10.24 21:46:56 | - | 41,575 |
04.10.24 21:46:44 | - | 41,575 |
04.10.24 21:46:29 | - | 41,585 |
04.10.24 21:46:28 | - | 41,595 |
04.10.24 21:46:11 | - | 41,590 |
04.10.24 21:45:57 | - | 41,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:56 | - | 41,580 |
04.10.24 21:45:38 | - | 41,585 |
04.10.24 21:45:37 | - | 41,595 |
04.10.24 21:45:17 | - | 41,590 |
04.10.24 21:45:04 | - | 41,600 |
04.10.24 21:44:53 | - | 41,590 |
04.10.24 21:44:38 | - | 41,600 |
04.10.24 21:44:34 | - | 41,590 |
04.10.24 21:44:24 | - | 41,600 |
04.10.24 21:44:17 | - | 41,590 |
04.10.24 21:44:08 | - | 41,595 |
04.10.24 21:44:07 | - | 41,590 |
04.10.24 21:43:52 | - | 41,585 |
04.10.24 21:43:40 | - | 41,575 |
04.10.24 21:42:17 | - | 41,575 |