GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:39 | - | 41,855 |
07.10.24 16:20:29 | - | 41,850 |
07.10.24 16:20:05 | - | 41,855 |
07.10.24 16:19:58 | - | 41,865 |
07.10.24 16:19:54 | - | 41,865 |
07.10.24 16:19:50 | - | 41,865 |
07.10.24 16:19:44 | - | 41,880 |
07.10.24 16:19:34 | - | 41,890 |
07.10.24 16:19:24 | - | 41,890 |
07.10.24 16:19:13 | - | 41,880 |
07.10.24 16:19:10 | - | 41,885 |
07.10.24 16:18:36 | - | 41,880 |
07.10.24 16:18:34 | - | 41,860 |
07.10.24 16:18:27 | - | 41,865 |
07.10.24 16:18:21 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:14 | - | 41,860 |
07.10.24 16:18:06 | - | 41,840 |
07.10.24 16:18:03 | - | 41,850 |
07.10.24 16:17:56 | - | 41,855 |
07.10.24 16:17:45 | - | 41,860 |
07.10.24 16:17:43 | - | 41,865 |
07.10.24 16:17:36 | - | 41,875 |
07.10.24 16:17:31 | - | 41,875 |
07.10.24 16:17:27 | - | 41,875 |
07.10.24 16:17:26 | - | 41,880 |
07.10.24 16:17:16 | - | 41,880 |
07.10.24 16:17:08 | - | 41,880 |
07.10.24 16:17:06 | - | 41,885 |
07.10.24 16:16:59 | - | 41,895 |
07.10.24 16:16:57 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:54 | - | 41,915 |
07.10.24 16:16:47 | - | 41,900 |
07.10.24 16:16:45 | - | 41,895 |
07.10.24 16:16:43 | - | 41,905 |
07.10.24 16:16:30 | - | 41,895 |
07.10.24 16:16:22 | - | 41,895 |
07.10.24 16:16:18 | - | 41,875 |
07.10.24 16:16:17 | - | 41,875 |
07.10.24 16:16:14 | - | 41,875 |
07.10.24 16:16:13 | - | 41,875 |
07.10.24 16:16:03 | - | 41,870 |
07.10.24 16:16:00 | - | 41,875 |
07.10.24 16:15:48 | - | 41,870 |
07.10.24 16:15:47 | - | 41,895 |
07.10.24 16:15:31 | - | 41,895 |