GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:51 | - | 41,640 |
07.10.24 16:37:42 | - | 41,645 |
07.10.24 16:37:38 | - | 41,645 |
07.10.24 16:37:32 | - | 41,655 |
07.10.24 16:37:29 | - | 41,655 |
07.10.24 16:37:27 | - | 41,665 |
07.10.24 16:37:21 | - | 41,655 |
07.10.24 16:37:20 | - | 41,650 |
07.10.24 16:37:16 | - | 41,655 |
07.10.24 16:37:15 | - | 41,665 |
07.10.24 16:37:12 | - | 41,675 |
07.10.24 16:37:08 | - | 41,680 |
07.10.24 16:36:57 | - | 41,690 |
07.10.24 16:36:56 | - | 41,700 |
07.10.24 16:36:52 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:48 | - | 41,695 |
07.10.24 16:36:41 | - | 41,710 |
07.10.24 16:36:29 | - | 41,720 |
07.10.24 16:36:28 | - | 41,710 |
07.10.24 16:36:27 | - | 41,700 |
07.10.24 16:36:23 | - | 41,720 |
07.10.24 16:36:19 | - | 41,720 |
07.10.24 16:36:18 | - | 41,720 |
07.10.24 16:36:17 | - | 41,720 |
07.10.24 16:36:14 | - | 41,725 |
07.10.24 16:36:12 | - | 41,735 |
07.10.24 16:36:11 | - | 41,745 |
07.10.24 16:36:06 | - | 41,740 |
07.10.24 16:36:05 | - | 41,730 |
07.10.24 16:35:56 | - | 41,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:54 | - | 41,735 |
07.10.24 16:35:53 | - | 41,730 |
07.10.24 16:35:47 | - | 41,725 |
07.10.24 16:35:44 | - | 41,730 |
07.10.24 16:35:38 | - | 41,720 |
07.10.24 16:35:33 | - | 41,720 |
07.10.24 16:35:32 | - | 41,715 |
07.10.24 16:35:30 | - | 41,705 |
07.10.24 16:35:29 | - | 41,695 |
07.10.24 16:35:24 | - | 41,695 |
07.10.24 16:35:18 | - | 41,685 |
07.10.24 16:35:15 | - | 41,695 |
07.10.24 16:34:58 | - | 41,690 |
07.10.24 16:34:56 | - | 41,700 |
07.10.24 16:34:52 | - | 41,690 |