GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:58 | - | 41,690 |
07.10.24 16:34:56 | - | 41,700 |
07.10.24 16:34:52 | - | 41,690 |
07.10.24 16:34:47 | - | 41,690 |
07.10.24 16:34:39 | - | 41,680 |
07.10.24 16:34:31 | - | 41,675 |
07.10.24 16:34:30 | - | 41,665 |
07.10.24 16:34:28 | - | 41,675 |
07.10.24 16:34:21 | - | 41,670 |
07.10.24 16:34:18 | - | 41,660 |
07.10.24 16:34:02 | - | 41,670 |
07.10.24 16:33:48 | - | 41,670 |
07.10.24 16:33:47 | - | 41,660 |
07.10.24 16:33:29 | - | 41,650 |
07.10.24 16:33:18 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:17 | - | 41,660 |
07.10.24 16:33:16 | - | 41,650 |
07.10.24 16:33:09 | - | 41,645 |
07.10.24 16:33:06 | - | 41,640 |
07.10.24 16:33:03 | - | 41,645 |
07.10.24 16:33:02 | - | 41,640 |
07.10.24 16:32:52 | - | 41,660 |
07.10.24 16:32:51 | - | 41,665 |
07.10.24 16:32:42 | - | 41,665 |
07.10.24 16:32:36 | - | 41,670 |
07.10.24 16:32:33 | - | 41,680 |
07.10.24 16:32:25 | - | 41,670 |
07.10.24 16:32:02 | - | 41,680 |
07.10.24 16:31:46 | - | 41,690 |
07.10.24 16:31:44 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:43 | - | 41,680 |
07.10.24 16:31:34 | - | 41,685 |
07.10.24 16:31:32 | - | 41,685 |
07.10.24 16:31:26 | - | 41,675 |
07.10.24 16:31:24 | - | 41,670 |
07.10.24 16:31:17 | - | 41,660 |
07.10.24 16:31:12 | - | 41,650 |
07.10.24 16:31:09 | - | 41,645 |
07.10.24 16:31:08 | - | 41,655 |
07.10.24 16:30:59 | - | 41,655 |
07.10.24 16:30:54 | - | 41,665 |
07.10.24 16:30:53 | - | 41,675 |
07.10.24 16:30:36 | - | 41,670 |
07.10.24 16:30:33 | - | 41,660 |
07.10.24 16:30:30 | - | 41,655 |