GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:33 | - | 41,660 |
07.10.24 16:30:30 | - | 41,655 |
07.10.24 16:30:29 | - | 41,675 |
07.10.24 16:30:25 | - | 41,680 |
07.10.24 16:30:20 | - | 41,685 |
07.10.24 16:30:18 | - | 41,685 |
07.10.24 16:30:14 | - | 41,695 |
07.10.24 16:30:02 | - | 41,685 |
07.10.24 16:30:01 | - | 41,705 |
07.10.24 16:30:00 | - | 41,695 |
07.10.24 16:29:57 | - | 41,700 |
07.10.24 16:29:54 | - | 41,695 |
07.10.24 16:29:48 | - | 41,705 |
07.10.24 16:29:37 | - | 41,715 |
07.10.24 16:29:35 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:27 | - | 41,705 |
07.10.24 16:29:16 | - | 41,705 |
07.10.24 16:29:13 | - | 41,695 |
07.10.24 16:29:12 | - | 41,715 |
07.10.24 16:29:02 | - | 41,715 |
07.10.24 16:28:59 | - | 41,735 |
07.10.24 16:28:54 | - | 41,725 |
07.10.24 16:28:42 | - | 41,725 |
07.10.24 16:28:36 | - | 41,725 |
07.10.24 16:28:31 | - | 41,720 |
07.10.24 16:28:26 | - | 41,725 |
07.10.24 16:28:23 | - | 41,735 |
07.10.24 16:28:20 | - | 41,730 |
07.10.24 16:28:17 | - | 41,735 |
07.10.24 16:28:14 | - | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:11 | - | 41,725 |
07.10.24 16:28:06 | - | 41,720 |
07.10.24 16:28:05 | - | 41,715 |
07.10.24 16:27:48 | - | 41,730 |
07.10.24 16:27:46 | - | 41,740 |
07.10.24 16:27:44 | - | 41,730 |
07.10.24 16:27:43 | - | 41,740 |
07.10.24 16:27:41 | - | 41,735 |
07.10.24 16:27:36 | - | 41,730 |
07.10.24 16:27:34 | - | 41,725 |
07.10.24 16:27:30 | - | 41,730 |
07.10.24 16:27:21 | - | 41,735 |
07.10.24 16:27:19 | - | 41,735 |
07.10.24 16:27:16 | - | 41,745 |
07.10.24 16:27:13 | - | 41,750 |