GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:39 | - | 41,620 |
07.10.24 15:56:35 | - | 41,595 |
07.10.24 15:56:34 | - | 41,585 |
07.10.24 15:56:32 | - | 41,575 |
07.10.24 15:56:27 | - | 41,575 |
07.10.24 15:56:26 | - | 41,565 |
07.10.24 15:56:18 | - | 41,550 |
07.10.24 15:56:15 | - | 41,550 |
07.10.24 15:56:13 | - | 41,550 |
07.10.24 15:56:10 | - | 41,575 |
07.10.24 15:56:09 | - | 41,585 |
07.10.24 15:56:03 | - | 41,575 |
07.10.24 15:56:00 | - | 41,575 |
07.10.24 15:55:47 | - | 41,565 |
07.10.24 15:55:44 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:40 | - | 41,590 |
07.10.24 15:55:37 | - | 41,590 |
07.10.24 15:55:35 | - | 41,595 |
07.10.24 15:55:27 | - | 41,605 |
07.10.24 15:55:22 | - | 41,600 |
07.10.24 15:55:19 | - | 41,610 |
07.10.24 15:55:11 | - | 41,615 |
07.10.24 15:55:08 | - | 41,610 |
07.10.24 15:55:03 | - | 41,615 |
07.10.24 15:54:58 | - | 41,605 |
07.10.24 15:54:55 | - | 41,625 |
07.10.24 15:54:48 | - | 41,615 |
07.10.24 15:54:39 | - | 41,625 |
07.10.24 15:54:37 | - | 41,655 |
07.10.24 15:54:35 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:34 | - | 41,645 |
07.10.24 15:54:29 | - | 41,635 |
07.10.24 15:54:25 | - | 41,625 |
07.10.24 15:54:21 | - | 41,615 |
07.10.24 15:54:20 | - | 41,620 |
07.10.24 15:54:18 | - | 41,625 |
07.10.24 15:54:13 | - | 41,615 |
07.10.24 15:54:10 | - | 41,615 |
07.10.24 15:54:09 | - | 41,625 |
07.10.24 15:54:05 | - | 41,620 |
07.10.24 15:53:54 | - | 41,630 |
07.10.24 15:53:53 | - | 41,620 |
07.10.24 15:53:50 | - | 41,620 |
07.10.24 15:53:45 | - | 41,620 |
07.10.24 15:53:44 | - | 41,620 |