GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:21 | - | 41,880 |
07.10.24 16:05:19 | - | 41,860 |
07.10.24 16:05:16 | - | 41,865 |
07.10.24 16:05:12 | - | 41,855 |
07.10.24 16:05:11 | - | 41,850 |
07.10.24 16:05:03 | - | 41,860 |
07.10.24 16:05:01 | - | 41,860 |
07.10.24 16:04:56 | - | 41,850 |
07.10.24 16:04:55 | - | 41,840 |
07.10.24 16:04:53 | - | 41,840 |
07.10.24 16:04:40 | - | 41,830 |
07.10.24 16:04:36 | - | 41,830 |
07.10.24 16:04:31 | - | 41,840 |
07.10.24 16:04:28 | - | 41,820 |
07.10.24 16:04:25 | - | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:20 | - | 41,810 |
07.10.24 16:04:16 | - | 41,805 |
07.10.24 16:04:14 | - | 41,800 |
07.10.24 16:04:09 | - | 41,825 |
07.10.24 16:04:08 | - | 41,835 |
07.10.24 16:04:06 | - | 41,825 |
07.10.24 16:04:04 | - | 41,815 |
07.10.24 16:04:00 | - | 41,805 |
07.10.24 16:03:50 | - | 41,815 |
07.10.24 16:03:44 | - | 41,830 |
07.10.24 16:03:41 | - | 41,840 |
07.10.24 16:03:37 | - | 41,820 |
07.10.24 16:03:36 | - | 41,820 |
07.10.24 16:03:28 | - | 41,820 |
07.10.24 16:03:24 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:22 | - | 41,825 |
07.10.24 16:03:19 | - | 41,815 |
07.10.24 16:03:13 | - | 41,825 |
07.10.24 16:03:08 | - | 41,830 |
07.10.24 16:03:05 | - | 41,815 |
07.10.24 16:03:03 | - | 41,805 |
07.10.24 16:03:02 | - | 41,805 |
07.10.24 16:03:00 | - | 41,810 |
07.10.24 16:02:57 | - | 41,820 |
07.10.24 16:02:56 | - | 41,830 |
07.10.24 16:02:51 | - | 41,830 |
07.10.24 16:02:50 | - | 41,840 |
07.10.24 16:02:49 | - | 41,845 |
07.10.24 16:02:48 | - | 41,840 |
07.10.24 16:02:47 | - | 41,850 |