GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:25 | - | 41,625 |
07.10.24 15:54:21 | - | 41,615 |
07.10.24 15:54:20 | - | 41,620 |
07.10.24 15:54:18 | - | 41,625 |
07.10.24 15:54:13 | - | 41,615 |
07.10.24 15:54:10 | - | 41,615 |
07.10.24 15:54:09 | - | 41,625 |
07.10.24 15:54:05 | - | 41,620 |
07.10.24 15:53:54 | - | 41,630 |
07.10.24 15:53:53 | - | 41,620 |
07.10.24 15:53:50 | - | 41,620 |
07.10.24 15:53:45 | - | 41,620 |
07.10.24 15:53:44 | - | 41,620 |
07.10.24 15:53:42 | - | 41,600 |
07.10.24 15:53:40 | - | 41,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:36 | - | 41,575 |
07.10.24 15:53:35 | - | 41,575 |
07.10.24 15:53:33 | - | 41,590 |
07.10.24 15:53:24 | - | 41,580 |
07.10.24 15:53:12 | - | 41,570 |
07.10.24 15:53:11 | - | 41,565 |
07.10.24 15:53:04 | - | 41,555 |
07.10.24 15:52:49 | - | 41,560 |
07.10.24 15:52:47 | - | 41,565 |
07.10.24 15:52:35 | - | 41,570 |
07.10.24 15:52:34 | - | 41,565 |
07.10.24 15:52:33 | - | 41,560 |
07.10.24 15:52:31 | - | 41,545 |
07.10.24 15:52:30 | - | 41,555 |
07.10.24 15:52:27 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:26 | - | 41,560 |
07.10.24 15:52:25 | - | 41,545 |
07.10.24 15:52:04 | - | 41,525 |
07.10.24 15:51:54 | - | 41,545 |
07.10.24 15:51:51 | - | 41,590 |
07.10.24 15:51:49 | - | 41,585 |
07.10.24 15:51:43 | - | 41,590 |
07.10.24 15:51:40 | - | 41,600 |
07.10.24 15:51:35 | - | 41,595 |
07.10.24 15:51:32 | - | 41,590 |
07.10.24 15:51:31 | - | 41,605 |
07.10.24 15:51:29 | - | 41,625 |
07.10.24 15:51:22 | - | 41,615 |
07.10.24 15:51:21 | - | 41,610 |
07.10.24 15:51:17 | - | 41,610 |