GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:05 | - | 41,510 |
07.10.24 15:35:02 | - | 41,505 |
07.10.24 15:34:59 | - | 41,465 |
07.10.24 15:34:55 | - | 41,460 |
07.10.24 15:34:54 | - | 41,440 |
07.10.24 15:34:52 | - | 41,440 |
07.10.24 15:34:51 | - | 41,430 |
07.10.24 15:34:42 | - | 41,405 |
07.10.24 15:34:36 | - | 41,415 |
07.10.24 15:34:35 | - | 41,405 |
07.10.24 15:34:33 | - | 41,420 |
07.10.24 15:34:29 | - | 41,430 |
07.10.24 15:34:27 | - | 41,420 |
07.10.24 15:34:26 | - | 41,470 |
07.10.24 15:34:17 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:14 | - | 41,445 |
07.10.24 15:34:08 | - | 41,435 |
07.10.24 15:34:06 | - | 41,440 |
07.10.24 15:34:05 | - | 41,430 |
07.10.24 15:34:03 | - | 41,445 |
07.10.24 15:34:01 | - | 41,455 |
07.10.24 15:33:55 | - | 41,445 |
07.10.24 15:33:54 | - | 41,465 |
07.10.24 15:33:39 | - | 41,440 |
07.10.24 15:33:38 | - | 41,435 |
07.10.24 15:33:31 | - | 41,420 |
07.10.24 15:33:30 | - | 41,440 |
07.10.24 15:33:28 | - | 41,465 |
07.10.24 15:33:11 | - | 41,440 |
07.10.24 15:33:09 | - | 41,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:02 | - | 41,445 |
07.10.24 15:33:01 | - | 41,430 |
07.10.24 15:33:00 | - | 41,405 |
07.10.24 15:32:54 | - | 41,400 |
07.10.24 15:32:46 | - | 41,335 |
07.10.24 15:32:44 | - | 41,365 |
07.10.24 15:32:22 | - | 41,325 |
07.10.24 15:32:17 | - | 41,355 |
07.10.24 15:32:15 | - | 41,370 |
07.10.24 15:32:13 | - | 41,405 |
07.10.24 15:32:11 | - | 41,410 |
07.10.24 15:32:08 | - | 41,430 |
07.10.24 15:32:04 | - | 41,490 |
07.10.24 15:32:01 | - | 41,500 |
07.10.24 15:32:01 | - | 41,490 |