GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:19 | - | 41,480 |
07.10.24 15:39:18 | - | 41,505 |
07.10.24 15:39:17 | - | 41,520 |
07.10.24 15:39:15 | - | 41,515 |
07.10.24 15:39:12 | - | 41,520 |
07.10.24 15:39:05 | - | 41,525 |
07.10.24 15:39:03 | - | 41,530 |
07.10.24 15:39:02 | - | 41,540 |
07.10.24 15:38:58 | - | 41,565 |
07.10.24 15:38:56 | - | 41,540 |
07.10.24 15:38:55 | - | 41,565 |
07.10.24 15:38:50 | - | 41,570 |
07.10.24 15:38:49 | - | 41,560 |
07.10.24 15:38:41 | - | 41,575 |
07.10.24 15:38:40 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:32 | - | 41,565 |
07.10.24 15:38:28 | - | 41,560 |
07.10.24 15:38:16 | - | 41,570 |
07.10.24 15:38:15 | - | 41,560 |
07.10.24 15:38:14 | - | 41,585 |
07.10.24 15:38:03 | - | 41,600 |
07.10.24 15:38:02 | - | 41,590 |
07.10.24 15:38:00 | - | 41,635 |
07.10.24 15:37:58 | - | 41,625 |
07.10.24 15:37:55 | - | 41,605 |
07.10.24 15:37:52 | - | 41,600 |
07.10.24 15:37:48 | - | 41,570 |
07.10.24 15:37:47 | - | 41,590 |
07.10.24 15:37:46 | - | 41,600 |
07.10.24 15:37:38 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:37 | - | 41,610 |
07.10.24 15:37:36 | - | 41,655 |
07.10.24 15:37:35 | - | 41,650 |
07.10.24 15:37:31 | - | 41,640 |
07.10.24 15:37:30 | - | 41,670 |
07.10.24 15:37:26 | - | 41,685 |
07.10.24 15:37:25 | - | 41,705 |
07.10.24 15:37:24 | - | 41,705 |
07.10.24 15:37:23 | - | 41,705 |
07.10.24 15:37:21 | - | 41,730 |
07.10.24 15:37:12 | - | 41,760 |
07.10.24 15:37:11 | - | 41,780 |
07.10.24 15:37:10 | - | 41,765 |
07.10.24 15:37:07 | - | 41,760 |
07.10.24 15:37:02 | - | 41,755 |