GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:19 | - | 41,605 |
07.10.24 15:45:08 | - | 41,625 |
07.10.24 15:45:05 | - | 41,610 |
07.10.24 15:45:02 | - | 41,645 |
07.10.24 15:44:34 | - | 41,630 |
07.10.24 15:44:31 | - | 41,635 |
07.10.24 15:44:30 | - | 41,635 |
07.10.24 15:44:27 | - | 41,625 |
07.10.24 15:44:26 | - | 41,625 |
07.10.24 15:44:23 | - | 41,615 |
07.10.24 15:44:17 | - | 41,645 |
07.10.24 15:44:16 | - | 41,645 |
07.10.24 15:44:12 | - | 41,655 |
07.10.24 15:44:09 | - | 41,635 |
07.10.24 15:44:08 | - | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:07 | - | 41,655 |
07.10.24 15:44:02 | - | 41,665 |
07.10.24 15:43:57 | - | 41,670 |
07.10.24 15:43:56 | - | 41,655 |
07.10.24 15:43:55 | - | 41,655 |
07.10.24 15:43:41 | - | 41,680 |
07.10.24 15:43:40 | - | 41,685 |
07.10.24 15:43:37 | - | 41,710 |
07.10.24 15:43:35 | - | 41,725 |
07.10.24 15:43:25 | - | 41,700 |
07.10.24 15:43:14 | - | 41,690 |
07.10.24 15:43:12 | - | 41,690 |
07.10.24 15:43:05 | - | 41,690 |
07.10.24 15:43:03 | - | 41,680 |
07.10.24 15:43:02 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:01 | - | 41,695 |
07.10.24 15:42:51 | - | 41,685 |
07.10.24 15:42:50 | - | 41,685 |
07.10.24 15:42:47 | - | 41,675 |
07.10.24 15:42:45 | - | 41,640 |
07.10.24 15:42:32 | - | 41,630 |
07.10.24 15:42:26 | - | 41,620 |
07.10.24 15:42:24 | - | 41,630 |
07.10.24 15:42:21 | - | 41,610 |
07.10.24 15:42:10 | - | 41,630 |
07.10.24 15:42:07 | - | 41,610 |
07.10.24 15:42:05 | - | 41,615 |
07.10.24 15:42:01 | - | 41,595 |
07.10.24 15:42:01 | - | 41,585 |
07.10.24 15:41:50 | - | 41,580 |