GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:11 | - | 41,910 |
07.10.24 16:14:51 | - | 41,925 |
07.10.24 16:14:41 | - | 41,915 |
07.10.24 16:14:40 | - | 41,900 |
07.10.24 16:14:36 | - | 41,890 |
07.10.24 16:14:24 | - | 41,890 |
07.10.24 16:14:23 | - | 41,890 |
07.10.24 16:14:21 | - | 41,890 |
07.10.24 16:14:20 | - | 41,895 |
07.10.24 16:14:16 | - | 41,900 |
07.10.24 16:14:15 | - | 41,890 |
07.10.24 16:14:14 | - | 41,900 |
07.10.24 16:14:12 | - | 41,900 |
07.10.24 16:14:11 | - | 41,900 |
07.10.24 16:14:09 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:07 | - | 41,910 |
07.10.24 16:13:45 | - | 41,920 |
07.10.24 16:13:39 | - | 41,910 |
07.10.24 16:13:34 | - | 41,905 |
07.10.24 16:13:24 | - | 41,915 |
07.10.24 16:13:06 | - | 41,905 |
07.10.24 16:13:05 | - | 41,915 |
07.10.24 16:13:04 | - | 41,905 |
07.10.24 16:13:02 | - | 41,895 |
07.10.24 16:12:55 | - | 41,900 |
07.10.24 16:12:52 | - | 41,895 |
07.10.24 16:12:42 | - | 41,900 |
07.10.24 16:12:41 | - | 41,900 |
07.10.24 16:12:39 | - | 41,880 |
07.10.24 16:12:29 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:28 | - | 41,870 |
07.10.24 16:12:26 | - | 41,875 |
07.10.24 16:12:22 | - | 41,875 |
07.10.24 16:12:16 | - | 41,875 |
07.10.24 16:12:12 | - | 41,880 |
07.10.24 16:12:10 | - | 41,870 |
07.10.24 16:12:07 | - | 41,875 |
07.10.24 16:12:06 | - | 41,885 |
07.10.24 16:12:05 | - | 41,855 |
07.10.24 16:12:01 | - | 41,865 |
07.10.24 16:11:59 | - | 41,855 |
07.10.24 16:11:57 | - | 41,845 |
07.10.24 16:11:50 | - | 41,880 |
07.10.24 16:11:48 | - | 41,885 |
07.10.24 16:11:36 | - | 41,890 |