GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:37 | - | 41,820 |
07.10.24 16:03:36 | - | 41,820 |
07.10.24 16:03:28 | - | 41,820 |
07.10.24 16:03:24 | - | 41,820 |
07.10.24 16:03:22 | - | 41,825 |
07.10.24 16:03:19 | - | 41,815 |
07.10.24 16:03:13 | - | 41,825 |
07.10.24 16:03:08 | - | 41,830 |
07.10.24 16:03:05 | - | 41,815 |
07.10.24 16:03:03 | - | 41,805 |
07.10.24 16:03:02 | - | 41,805 |
07.10.24 16:03:00 | - | 41,810 |
07.10.24 16:02:57 | - | 41,820 |
07.10.24 16:02:56 | - | 41,830 |
07.10.24 16:02:51 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:50 | - | 41,840 |
07.10.24 16:02:49 | - | 41,845 |
07.10.24 16:02:48 | - | 41,840 |
07.10.24 16:02:47 | - | 41,850 |
07.10.24 16:02:45 | - | 41,870 |
07.10.24 16:02:42 | - | 41,890 |
07.10.24 16:02:41 | - | 41,890 |
07.10.24 16:02:40 | - | 41,885 |
07.10.24 16:02:38 | - | 41,880 |
07.10.24 16:02:37 | - | 41,885 |
07.10.24 16:02:33 | - | 41,880 |
07.10.24 16:02:29 | - | 41,860 |
07.10.24 16:02:27 | - | 41,815 |
07.10.24 16:02:21 | - | 41,820 |
07.10.24 16:02:16 | - | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:15 | - | 41,805 |
07.10.24 16:02:14 | - | 41,815 |
07.10.24 16:02:09 | - | 41,800 |
07.10.24 16:02:04 | - | 41,780 |
07.10.24 16:02:03 | - | 41,770 |
07.10.24 16:02:01 | - | 41,770 |
07.10.24 16:01:58 | - | 41,770 |
07.10.24 16:01:57 | - | 41,765 |
07.10.24 16:01:55 | - | 41,770 |
07.10.24 16:01:53 | - | 41,765 |
07.10.24 16:01:51 | - | 41,765 |
07.10.24 16:01:49 | - | 41,775 |
07.10.24 16:01:45 | - | 41,765 |
07.10.24 16:01:44 | - | 41,765 |
07.10.24 16:01:38 | - | 41,755 |