GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:08 | - | 41,630 |
07.10.24 15:58:50 | - | 41,635 |
07.10.24 15:58:47 | - | 41,645 |
07.10.24 15:58:46 | - | 41,640 |
07.10.24 15:58:43 | - | 41,645 |
07.10.24 15:58:33 | - | 41,645 |
07.10.24 15:58:29 | - | 41,635 |
07.10.24 15:58:27 | - | 41,655 |
07.10.24 15:58:21 | - | 41,650 |
07.10.24 15:58:16 | - | 41,640 |
07.10.24 15:58:08 | - | 41,635 |
07.10.24 15:58:01 | - | 41,645 |
07.10.24 15:57:56 | - | 41,665 |
07.10.24 15:57:52 | - | 41,645 |
07.10.24 15:57:48 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:47 | - | 41,660 |
07.10.24 15:57:38 | - | 41,665 |
07.10.24 15:57:36 | - | 41,675 |
07.10.24 15:57:35 | - | 41,665 |
07.10.24 15:57:05 | - | 41,680 |
07.10.24 15:57:03 | - | 41,670 |
07.10.24 15:57:02 | - | 41,665 |
07.10.24 15:56:57 | - | 41,655 |
07.10.24 15:56:55 | - | 41,655 |
07.10.24 15:56:54 | - | 41,655 |
07.10.24 15:56:47 | - | 41,650 |
07.10.24 15:56:44 | - | 41,640 |
07.10.24 15:56:42 | - | 41,645 |
07.10.24 15:56:39 | - | 41,620 |
07.10.24 15:56:35 | - | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:34 | - | 41,585 |
07.10.24 15:56:32 | - | 41,575 |
07.10.24 15:56:27 | - | 41,575 |
07.10.24 15:56:26 | - | 41,565 |
07.10.24 15:56:18 | - | 41,550 |
07.10.24 15:56:15 | - | 41,550 |
07.10.24 15:56:13 | - | 41,550 |
07.10.24 15:56:10 | - | 41,575 |
07.10.24 15:56:09 | - | 41,585 |
07.10.24 15:56:03 | - | 41,575 |
07.10.24 15:56:00 | - | 41,575 |
07.10.24 15:55:47 | - | 41,565 |
07.10.24 15:55:44 | - | 41,570 |
07.10.24 15:55:40 | - | 41,590 |
07.10.24 15:55:37 | - | 41,590 |