GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:26 | - | 41,560 |
07.10.24 15:52:25 | - | 41,545 |
07.10.24 15:52:04 | - | 41,525 |
07.10.24 15:51:54 | - | 41,545 |
07.10.24 15:51:51 | - | 41,590 |
07.10.24 15:51:49 | - | 41,585 |
07.10.24 15:51:43 | - | 41,590 |
07.10.24 15:51:40 | - | 41,600 |
07.10.24 15:51:35 | - | 41,595 |
07.10.24 15:51:32 | - | 41,590 |
07.10.24 15:51:31 | - | 41,605 |
07.10.24 15:51:29 | - | 41,625 |
07.10.24 15:51:22 | - | 41,615 |
07.10.24 15:51:21 | - | 41,610 |
07.10.24 15:51:17 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:14 | - | 41,600 |
07.10.24 15:51:06 | - | 41,610 |
07.10.24 15:50:54 | - | 41,600 |
07.10.24 15:50:47 | - | 41,610 |
07.10.24 15:50:44 | - | 41,615 |
07.10.24 15:50:40 | - | 41,615 |
07.10.24 15:50:37 | - | 41,605 |
07.10.24 15:50:36 | - | 41,615 |
07.10.24 15:50:33 | - | 41,625 |
07.10.24 15:50:31 | - | 41,615 |
07.10.24 15:50:29 | - | 41,635 |
07.10.24 15:50:26 | - | 41,625 |
07.10.24 15:50:25 | - | 41,620 |
07.10.24 15:50:22 | - | 41,640 |
07.10.24 15:50:17 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:16 | - | 41,655 |
07.10.24 15:50:13 | - | 41,645 |
07.10.24 15:50:11 | - | 41,635 |
07.10.24 15:50:06 | - | 41,650 |
07.10.24 15:50:04 | - | 41,625 |
07.10.24 15:50:02 | - | 41,600 |
07.10.24 15:49:59 | - | 41,595 |
07.10.24 15:49:58 | - | 41,595 |
07.10.24 15:49:55 | - | 41,585 |
07.10.24 15:49:49 | - | 41,560 |
07.10.24 15:49:43 | - | 41,555 |
07.10.24 15:49:42 | - | 41,550 |
07.10.24 15:49:40 | - | 41,540 |
07.10.24 15:49:36 | - | 41,550 |
07.10.24 15:49:35 | - | 41,545 |