GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:32 | - | 41,555 |
07.10.24 15:49:31 | - | 41,545 |
07.10.24 15:49:29 | - | 41,550 |
07.10.24 15:49:15 | - | 41,540 |
07.10.24 15:49:12 | - | 41,540 |
07.10.24 15:48:38 | - | 41,545 |
07.10.24 15:48:35 | - | 41,550 |
07.10.24 15:48:33 | - | 41,540 |
07.10.24 15:48:32 | - | 41,540 |
07.10.24 15:48:31 | - | 41,530 |
07.10.24 15:48:30 | - | 41,555 |
07.10.24 15:48:22 | - | 41,555 |
07.10.24 15:48:13 | - | 41,550 |
07.10.24 15:48:12 | - | 41,550 |
07.10.24 15:48:11 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:10 | - | 41,560 |
07.10.24 15:48:07 | - | 41,575 |
07.10.24 15:48:06 | - | 41,575 |
07.10.24 15:48:04 | - | 41,615 |
07.10.24 15:47:49 | - | 41,630 |
07.10.24 15:47:45 | - | 41,640 |
07.10.24 15:47:43 | - | 41,655 |
07.10.24 15:47:41 | - | 41,630 |
07.10.24 15:47:32 | - | 41,635 |
07.10.24 15:47:30 | - | 41,625 |
07.10.24 15:47:28 | - | 41,635 |
07.10.24 15:47:25 | - | 41,635 |
07.10.24 15:47:24 | - | 41,625 |
07.10.24 15:47:23 | - | 41,625 |
07.10.24 15:47:22 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:20 | - | 41,600 |
07.10.24 15:47:19 | - | 41,600 |
07.10.24 15:47:16 | - | 41,600 |
07.10.24 15:47:14 | - | 41,620 |
07.10.24 15:47:09 | - | 41,630 |
07.10.24 15:47:07 | - | 41,645 |
07.10.24 15:47:04 | - | 41,620 |
07.10.24 15:47:01 | - | 41,610 |
07.10.24 15:47:00 | - | 41,605 |
07.10.24 15:46:57 | - | 41,610 |
07.10.24 15:46:56 | - | 41,600 |
07.10.24 15:46:48 | - | 41,595 |
07.10.24 15:46:38 | - | 41,590 |
07.10.24 15:46:28 | - | 41,570 |
07.10.24 15:46:26 | - | 41,560 |