GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:10 | - | 41,570 |
07.10.24 17:51:08 | - | 41,590 |
07.10.24 17:51:04 | - | 41,600 |
07.10.24 17:51:02 | - | 41,600 |
07.10.24 17:50:41 | - | 41,600 |
07.10.24 17:50:28 | - | 41,600 |
07.10.24 17:50:24 | - | 41,605 |
07.10.24 17:50:17 | - | 41,605 |
07.10.24 17:50:10 | - | 41,615 |
07.10.24 17:50:06 | - | 41,605 |
07.10.24 17:50:00 | - | 41,605 |
07.10.24 17:49:58 | - | 41,595 |
07.10.24 17:49:49 | - | 41,605 |
07.10.24 17:49:46 | - | 41,605 |
07.10.24 17:49:44 | - | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:38 | - | 41,605 |
07.10.24 17:49:36 | - | 41,610 |
07.10.24 17:49:08 | - | 41,610 |
07.10.24 17:48:55 | - | 41,615 |
07.10.24 17:48:49 | - | 41,610 |
07.10.24 17:48:33 | - | 41,620 |
07.10.24 17:48:32 | - | 41,615 |
07.10.24 17:48:23 | - | 41,605 |
07.10.24 17:48:12 | - | 41,600 |
07.10.24 17:48:05 | - | 41,605 |
07.10.24 17:47:50 | - | 41,600 |
07.10.24 17:47:46 | - | 41,595 |
07.10.24 17:47:45 | - | 41,585 |
07.10.24 17:47:41 | - | 41,575 |
07.10.24 17:47:40 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:29 | - | 41,570 |
07.10.24 17:47:24 | - | 41,570 |
07.10.24 17:47:13 | - | 41,570 |
07.10.24 17:47:07 | - | 41,565 |
07.10.24 17:47:04 | - | 41,565 |
07.10.24 17:47:00 | - | 41,575 |
07.10.24 17:46:43 | - | 41,570 |
07.10.24 17:46:17 | - | 41,570 |
07.10.24 17:46:10 | - | 41,570 |
07.10.24 17:46:06 | - | 41,560 |
07.10.24 17:46:03 | - | 41,580 |
07.10.24 17:45:53 | - | 41,580 |
07.10.24 17:45:50 | - | 41,575 |
07.10.24 17:45:49 | - | 41,575 |
07.10.24 17:45:46 | - | 41,575 |