GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:38 | - | 41,580 |
07.10.24 17:45:22 | - | 41,570 |
07.10.24 17:45:05 | - | 41,575 |
07.10.24 17:44:59 | - | 41,570 |
07.10.24 17:44:07 | - | 41,580 |
07.10.24 17:43:52 | - | 41,580 |
07.10.24 17:43:48 | - | 41,575 |
07.10.24 17:43:21 | - | 41,575 |
07.10.24 17:43:14 | - | 41,585 |
07.10.24 17:43:07 | - | 41,590 |
07.10.24 17:43:05 | - | 41,590 |
07.10.24 17:43:01 | - | 41,585 |
07.10.24 17:42:56 | - | 41,590 |
07.10.24 17:42:18 | - | 41,585 |
07.10.24 17:42:06 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:02 | - | 41,570 |
07.10.24 17:41:51 | - | 41,565 |
07.10.24 17:41:39 | - | 41,570 |
07.10.24 17:41:36 | - | 41,580 |
07.10.24 17:41:33 | - | 41,575 |
07.10.24 17:41:15 | - | 41,580 |
07.10.24 17:41:11 | - | 41,580 |
07.10.24 17:40:27 | - | 41,580 |
07.10.24 17:40:25 | - | 41,590 |
07.10.24 17:40:19 | - | 41,580 |
07.10.24 17:40:14 | - | 41,580 |
07.10.24 17:40:11 | - | 41,585 |
07.10.24 17:40:04 | - | 41,585 |
07.10.24 17:39:48 | - | 41,595 |
07.10.24 17:39:47 | - | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:30 | - | 41,595 |
07.10.24 17:39:23 | - | 41,585 |
07.10.24 17:39:19 | - | 41,580 |
07.10.24 17:39:18 | - | 41,585 |
07.10.24 17:39:13 | - | 41,580 |
07.10.24 17:39:02 | - | 41,585 |
07.10.24 17:38:52 | - | 41,575 |
07.10.24 17:38:50 | - | 41,555 |
07.10.24 17:38:36 | - | 41,555 |
07.10.24 17:38:30 | - | 41,550 |
07.10.24 17:38:24 | - | 41,555 |
07.10.24 17:38:22 | - | 41,550 |
07.10.24 17:38:19 | - | 41,555 |
07.10.24 17:38:07 | - | 41,560 |
07.10.24 17:37:40 | - | 41,565 |